Data Delivery Network Historical Data

DDN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0179
+4.30%
$ -- $ 254,107
Jun 2, 2019 $ 0.0172
-0.74%
$ -- $ 168,302
Jun 1, 2019 $ 0.0173
-17.65%
$ -- $ 313,614
May 31, 2019 $ 0.021
-1.11%
$ -- $ 362,685
May 30, 2019 $ 0.0212
+2.77%
$ -- $ 245,964
May 29, 2019 $ 0.0206
-11.26%
$ -- $ 181,975
May 28, 2019 $ 0.0233
-2.17%
$ -- $ 2
May 27, 2019 $ 0.0238
+35.89%
$ -- $ 23
May 26, 2019 $ 0.0175
+5.44%
$ -- $ 24
May 25, 2019 $ 0.0166
-38.85%
$ -- $ 12
May 24, 2019 $ 0.0271
+72.78%
$ -- $ 833
May 23, 2019 $ 0.0157
+27.79%
$ -- $ 219
May 22, 2019 $ 0.0123
-2.68%
$ -- $ 10
May 21, 2019 $ 0.0126
-6.10%
$ -- $ 34
May 20, 2019 $ 0.0242
-5.79%
$ -- $ 2
May 19, 2019 $ 0.0257
+3.12%
$ -- $ 3
May 18, 2019 $ 0.0249
+553.35%
$ -- $ 374
May 17, 2019 $ 0.00382
-92.13%
$ -- $ 808
May 16, 2019 $ 0.0485
+288.00%
$ -- $ 6,334
May 15, 2019 $ 0.0125
-25.29%
$ -- $ 235
May 14, 2019 $ 0.0167
-22.35%
$ -- $ 132
May 13, 2019 $ 0.0215
-21.28%
$ -- $ 23
May 12, 2019 $ 0.0274
+29.69%
$ -- $ 651
May 11, 2019 $ 0.0211
-22.33%
$ -- $ 42
May 10, 2019 $ 0.0272
+4.13%
$ -- $ 3
May 9, 2019 $ 0.0259
+2.34%
$ -- $ 5
May 8, 2019 $ 0.0253
+49.34%
$ -- $ 322
May 7, 2019 $ 0.0169
-1.51%
$ -- $ 483
May 6, 2019 $ 0.0172
-29.13%
$ -- $ 95
May 5, 2019 $ 0.0243
+1.22%
$ -- $ 4
May 4, 2019 $ 0.024
+0.16%
$ -- $ 11
May 3, 2019 $ 0.0239
-4.01%
$ -- $ 13
May 2, 2019 $ 0.0148
-1.42%
$ -- $ 99
May 1, 2019 $ 0.015
-37.36%
$ -- $ 156
Apr 30, 2019 $ 0.0173
+2.92%
$ -- $ 129
Apr 29, 2019 $ 0.0168
-19.49%
$ -- $ 125
Apr 28, 2019 $ 0.0208
-0.83%
$ -- $ 0
Apr 27, 2019 $ 0.0248
+0.29%
$ -- $ 0
Apr 26, 2019 $ 0.0248
+57.67%
$ -- $ 0
Apr 25, 2019 $ 0.0157
-18.35%
$ -- $ 75
Apr 24, 2019 $ 0.0192
-15.11%
$ -- $ 807
Apr 23, 2019 $ 0.0227
-7.36%
$ -- $ 0
Apr 22, 2019 $ 0.0245
-0.12%
$ -- $ 58
Apr 21, 2019 $ 0.0323
+0.08%
$ -- $ 994
Apr 20, 2019 $ 0.0323
+0.84%
$ -- $ 992
Apr 19, 2019 $ 0.032
+39.52%
$ -- $ 983
Apr 17, 2019 $ 0.033
-0.05%
$ -- $ 10
Apr 16, 2019 $ 0.033
+30.73%
$ -- $ 10
Apr 15, 2019 $ 0.0253
-2.05%
$ -- $ 4
Apr 12, 2019 $ 0.0331
+7.53%
$ -- $ 5