Data Delivery Network Historical Data

DDN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00531
+66.13%
$ -- $ 803
Oct 14, 2020 $ 0.0032
-2.57%
$ -- $ 74
Oct 13, 2020 $ 0.00326
+8.20%
$ -- $ 8,500
Oct 12, 2020 $ 0.00302
-16.97%
$ -- $ 1,637
Oct 11, 2020 $ 0.00364
+22.53%
$ -- $ 4,667
Oct 10, 2020 $ 0.00297
+0.98%
$ -- $ 2,201
Oct 9, 2020 $ 0.00294
-5.83%
$ -- $ 7,426
Oct 8, 2020 $ 0.00311
-13.32%
$ -- $ 1,478
Oct 7, 2020 $ 0.00358
+2.59%
$ -- $ 5,787
Oct 6, 2020 $ 0.00349
+7.73%
$ -- $ 8,535
Oct 5, 2020 $ 0.00324
-13.34%
$ -- $ 4,855
Oct 4, 2020 $ 0.00372
-2.21%
$ -- $ 3,600
Oct 3, 2020 $ 0.00381
+0.19%
$ -- $ 7,324
Oct 2, 2020 $ 0.0038
-22.92%
$ -- $ 11,140
Oct 1, 2020 $ 0.00493
+1.36%
$ -- $ 7,388
Sep 30, 2020 $ 0.00486
+3.53%
$ -- $ 7,391
Sep 29, 2020 $ 0.0047
-1.52%
$ -- $ 21,396
Sep 28, 2020 $ 0.00479
-7.11%
$ -- $ 2,816
Sep 27, 2020 $ 0.00516
+43.09%
$ -- $ 4,720
Sep 26, 2020 $ 0.00361
+24.71%
$ -- $ 1,937
Sep 25, 2020 $ 0.0029
-2.75%
$ -- $ 6,694
Sep 24, 2020 $ 0.003
-6.37%
$ -- $ 4,984
Sep 23, 2020 $ 0.00328
-15.78%
$ -- $ 3,972
Sep 22, 2020 $ 0.00392
-2.04%
$ -- $ 3,180
Sep 21, 2020 $ 0.00402
-10.59%
$ -- $ 5,652
Sep 20, 2020 $ 0.00449
-1.16%
$ -- $ 6,096
Sep 19, 2020 $ 0.00458
-2.87%
$ -- $ 10,791
Sep 18, 2020 $ 0.00471
+155.43%
$ -- $ 10,106
Sep 17, 2020 $ 0.00185
-26.59%
$ -- $ 5,355
Sep 16, 2020 $ 0.00251
-82.25%
$ -- $ 6,407
Sep 15, 2020 $ 0.00989
+362.47%
$ -- $ 9
Sep 14, 2020 $ 0.00214
-9.14%
$ -- $ 5,629
Sep 13, 2020 $ 0.00235
+4.86%
$ -- $ 4,490
Sep 12, 2020 $ 0.00225
+2.08%
$ -- $ 7,230
Sep 11, 2020 $ 0.00222
-4.96%
$ -- $ 7,636
Sep 10, 2020 $ 0.00235
-0.03%
$ -- $ 5,972
Sep 9, 2020 $ 0.00234
+7.11%
$ -- $ 4,522
Sep 8, 2020 $ 0.00218
-5.92%
$ -- $ 8,279
Sep 7, 2020 $ 0.00232
+2.92%
$ -- $ 5,272
Sep 6, 2020 $ 0.00226
-5.04%
$ -- $ 3,830
Sep 5, 2020 $ 0.00237
-0.99%
$ -- $ 3,973
Sep 4, 2020 $ 0.0024
-6.49%
$ -- $ 6,906
Sep 3, 2020 $ 0.00257
-30.42%
$ -- $ 5,035
Sep 2, 2020 $ 0.00369
-29.71%
$ -- $ 4,569
Sep 1, 2020 $ 0.00525
-49.04%
$ -- $ 3,679
Aug 31, 2020 $ 0.0104
+460.32%
$ -- $ 5,855
Aug 30, 2020 $ 0.00185
-38.12%
$ -- $ 753
Aug 29, 2020 $ 0.00299
+72.35%
$ -- $ 1,579
Aug 28, 2020 $ 0.00173
-20.19%
$ -- $ 1,144
Aug 27, 2020 $ 0.00217
+15.08%
$ -- $ 4,679