Data Delivery Network Historical Data

DDN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0019
-7.07%
$ -- $ 4,080
Aug 25, 2020 $ 0.00204
+12.71%
$ -- $ 10,797
Aug 24, 2020 $ 0.00182
-19.70%
$ -- $ 5,287
Aug 23, 2020 $ 0.00229
+22.53%
$ -- $ 5,703
Aug 22, 2020 $ 0.00188
+6.48%
$ -- $ 7,093
Aug 21, 2020 $ 0.00178
-41.99%
$ -- $ 6,321
Aug 20, 2020 $ 0.00307
+54.60%
$ -- $ 5,302
Aug 19, 2020 $ 0.00199
+21.91%
$ -- $ 3,636
Aug 18, 2020 $ 0.00164
-31.23%
$ -- $ 6,263
Aug 17, 2020 $ 0.00239
+11.63%
$ -- $ 4,911
Aug 16, 2020 $ 0.00214
+8.44%
$ -- $ 3,150
Aug 15, 2020 $ 0.00195
-3.15%
$ -- $ 1,492
Aug 14, 2020 $ 0.00201
+6.92%
$ -- $ 5,467
Aug 13, 2020 $ 0.00188
-14.78%
$ -- $ 3,452
Aug 12, 2020 $ 0.0022
-3.41%
$ -- $ 3,605
Aug 11, 2020 $ 0.00229
+16.93%
$ -- $ 6,573
Aug 10, 2020 $ 0.00195
-68.87%
$ -- $ 3,482
Aug 9, 2020 $ 0.00626
+7.72%
$ -- $ 3,612
Aug 8, 2020 $ 0.0058
-1.15%
$ -- $ 5,584
Aug 7, 2020 $ 0.00581
+1.29%
$ -- $ 5,189
Aug 6, 2020 $ 0.00573
-7.32%
$ -- $ 3,845
Aug 5, 2020 $ 0.00618
-30.31%
$ -- $ 3,356
Aug 4, 2020 $ 0.00886
+159.42%
$ -- $ 5,380
Aug 3, 2020 $ 0.00342
-4.92%
$ -- $ 1,929
Aug 2, 2020 $ 0.0036
-6.89%
$ -- $ 2,500
Aug 1, 2020 $ 0.00386
+2.90%
$ -- $ 5,169
Jul 31, 2020 $ 0.00375
+3.27%
$ -- $ 4,497
Jul 30, 2020 $ 0.00363
-12.59%
$ -- $ 5,461
Jul 29, 2020 $ 0.00416
+8.34%
$ -- $ 3,079
Jul 28, 2020 $ 0.00384
-16.27%
$ -- $ 5,137
Jul 27, 2020 $ 0.00459
-1.80%
$ -- $ 2,379
Jul 26, 2020 $ 0.00468
+10.25%
$ -- $ 1,728
Jul 25, 2020 $ 0.00424
-2.37%
$ -- $ 1,971
Jul 24, 2020 $ 0.00434
+2.87%
$ -- $ 2,144
Jul 23, 2020 $ 0.00425
+17.54%
$ -- $ 1,308
Jul 22, 2020 $ 0.00362
-6.90%
$ -- $ 1,495
Jul 21, 2020 $ 0.00389
+4.44%
$ -- $ 3,266
Jul 20, 2020 $ 0.00373
+8.50%
$ -- $ 2,211
Jul 19, 2020 $ 0.00344
-2.45%
$ -- $ 1,352
Jul 18, 2020 $ 0.00352
+46.47%
$ -- $ 2,943
Jul 17, 2020 $ 0.00241
+25.71%
$ -- $ 3,081
Jul 16, 2020 $ 0.0019
-11.42%
$ -- $ 1,587
Jul 15, 2020 $ 0.00213
+15.39%
$ -- $ 1,719
Jul 14, 2020 $ 0.00185
-10.55%
$ -- $ 3,576
Jul 13, 2020 $ 0.00206
-10.75%
$ -- $ 2,736
Jul 12, 2020 $ 0.00231
+7.70%
$ -- $ 2,144
Jul 11, 2020 $ 0.00213
-4.48%
$ -- $ 5,068
Jul 10, 2020 $ 0.00223
-36.53%
$ -- $ 3,369
Jul 9, 2020 $ 0.00352
-47.54%
$ -- $ 4,538
Jul 8, 2020 $ 0.00671
+1.15%
$ -- $ 2,942