Data Delivery Network Historical Data

DDN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00663
-18.51%
$ -- $ 5,344
Jul 6, 2020 $ 0.00813
-6.02%
$ -- $ 3,668
Jul 5, 2020 $ 0.00865
-3.74%
$ -- $ 3,076
Jul 4, 2020 $ 0.00928
-1.55%
$ -- $ 5,138
Jul 3, 2020 $ 0.00953
-11.24%
$ -- $ 6,558
Jul 2, 2020 $ 0.0107
-9.84%
$ -- $ 3,390
Jul 1, 2020 $ 0.012
+49.73%
$ -- $ 3,046
Jun 30, 2020 $ 0.00802
-3.57%
$ -- $ 5,452
Jun 29, 2020 $ 0.00833
-5.42%
$ -- $ 3,837
Jun 28, 2020 $ 0.00872
+1.86%
$ -- $ 2,946
Jun 27, 2020 $ 0.00857
+9.54%
$ -- $ 5,187
Jun 26, 2020 $ 0.00787
-1.06%
$ -- $ 4,609
Jun 25, 2020 $ 0.00797
+9.63%
$ -- $ 4,077
Jun 24, 2020 $ 0.00731
+7.68%
$ -- $ 2,713
Jun 23, 2020 $ 0.00678
+14.90%
$ -- $ 3,418
Jun 22, 2020 $ 0.0059
-1.59%
$ -- $ 9,766
Jun 21, 2020 $ 0.00595
-7.75%
$ -- $ 2,010
Jun 20, 2020 $ 0.00642
+0.59%
$ -- $ 3,672
Jun 19, 2020 $ 0.00639
-5.67%
$ -- $ 3,401
Jun 18, 2020 $ 0.00672
-3.22%
$ -- $ 2,569
Jun 17, 2020 $ 0.00694
-0.51%
$ -- $ 2,406
Jun 16, 2020 $ 0.00698
-7.00%
$ -- $ 3,579
Jun 15, 2020 $ 0.0075
+1.97%
$ -- $ 3,487
Jun 14, 2020 $ 0.00734
-16.95%
$ -- $ 2,361
Jun 13, 2020 $ 0.00883
-0.75%
$ -- $ 4,232
Jun 12, 2020 $ 0.00889
-20.84%
$ -- $ 4,731
Jun 11, 2020 $ 0.0113
+289.49%
$ -- $ 2,869
Jun 10, 2020 $ 0.00287
-70.93%
$ -- $ 1,025
Jun 9, 2020 $ 0.00986
-22.97%
$ -- $ 4,432
Jun 8, 2020 $ 0.0128
+29.06%
$ -- $ 1,224
Jun 7, 2020 $ 0.00982
+3.53%
$ -- $ 5,246
Jun 6, 2020 $ 0.00948
+41.92%
$ -- $ 1,472
Jun 5, 2020 $ 0.00668
+217.64%
$ -- $ 452
Jun 4, 2020 $ 0.0021
-75.33%
$ -- $ 0
Jun 3, 2020 $ 0.00853
+34.38%
$ -- $ 233
Jun 2, 2020 $ 0.00635
-25.43%
$ -- $ 3
Jun 1, 2020 $ 0.00851
+2.00%
$ -- $ 385
May 31, 2020 $ 0.00835
+34.02%
$ -- $ 211
May 30, 2020 $ 0.00623
-23.03%
$ -- $ 1
May 29, 2020 $ 0.00809
+0.52%
$ -- $ 307
May 28, 2020 $ 0.00804
+7.53%
$ -- $ 89
May 27, 2020 $ 0.00747
+14.00%
$ -- $ 208
May 26, 2020 $ 0.00656
-0.05%
$ -- $ 353
May 25, 2020 $ 0.00659
-11.02%
$ -- $ 0
May 24, 2020 $ 0.00743
+6.59%
$ -- $ 164
May 23, 2020 $ 0.00697
+2.77%
$ -- $ 156
May 22, 2020 $ 0.00678
-4.37%
$ -- $ 222
May 21, 2020 $ 0.0071
+0.36%
$ -- $ 0
May 20, 2020 $ 0.00708
-5.96%
$ -- $ 696
May 19, 2020 $ 0.00752
+7.32%
$ -- $ 507