SATS BRC Historical Data

SATS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₆241
-5.11%
$ 506.08 million $ 55.19 million
Nov 25, 2024 $ 0.0₆254
+0.54%
$ 533.4 million $ 54.79 million
Nov 24, 2024 $ 0.0₆253
+0.04%
$ 530.5 million $ 52.52 million
Nov 23, 2024 $ 0.0₆253
+1.54%
$ 530.32 million $ 49.8 million
Nov 22, 2024 $ 0.0₆249
+3.49%
$ 522.28 million $ 33.81 million
Nov 21, 2024 $ 0.0₆24
+4.99%
$ 504.71 million $ 44.07 million
Nov 20, 2024 $ 0.0₆229
-5.57%
$ 480.75 million $ 34.16 million
Nov 19, 2024 $ 0.0₆242
-5.79%
$ 509.07 million $ 31.83 million
Nov 18, 2024 $ 0.0₆257
+7.45%
$ 540.25 million $ 50.6 million
Nov 17, 2024 $ 0.0₆239
-4.57%
$ 502.78 million $ 36.35 million
Nov 16, 2024 $ 0.0₆251
-0.46%
$ 526.62 million $ 43.29 million
Nov 15, 2024 $ 0.0₆252
-0.23%
$ 529.07 million $ 49.77 million
Nov 14, 2024 $ 0.0₆253
-5.23%
$ 530.3 million $ 65.77 million
Nov 13, 2024 $ 0.0₆266
-0.22%
$ 559.57 million $ 89.58 million
Nov 12, 2024 $ 0.0₆267
-10.51%
$ 560.86 million $ 119.98 million
Nov 11, 2024 $ 0.0₆298
+6.87%
$ 626.73 million $ 94.6 million
Nov 10, 2024 $ 0.0₆279
+6.99%
$ 586.34 million $ 101.35 million
Nov 9, 2024 $ 0.0₆261
+8.05%
$ 547.87 million $ 40.55 million
Nov 8, 2024 $ 0.0₆241
-1.45%
$ 507.05 million $ 32.07 million
Nov 7, 2024 $ 0.0₆245
-1.37%
$ 514.1 million $ 39.82 million
Nov 6, 2024 $ 0.0₆248
+18.38%
$ 521.22 million $ 73.33 million
Nov 5, 2024 $ 0.0₆21
+6.65%
$ 440.26 million $ 20.08 million
Nov 4, 2024 $ 0.0₆197
-3.22%
$ 412.82 million $ 22.02 million
Nov 3, 2024 $ 0.0₆203
-9.37%
$ 426.56 million $ 38.13 million
Nov 2, 2024 $ 0.0₆224
-2.11%
$ 470.6 million $ 15.57 million
Nov 1, 2024 $ 0.0₆229
-3.70%
$ 480.76 million $ 22.02 million
Oct 31, 2024 $ 0.0₆238
-7.09%
$ 499.23 million $ 19.65 million
Oct 30, 2024 $ 0.0₆256
-2.77%
$ 537.32 million $ 22.72 million
Oct 29, 2024 $ 0.0₆263
+6.40%
$ 552.51 million $ 27.44 million
Oct 28, 2024 $ 0.0₆247
+1.30%
$ 519.22 million $ 19.07 million
Oct 27, 2024 $ 0.0₆244
+3.62%
$ 512.56 million $ 12.66 million
Oct 26, 2024 $ 0.0₆236
-0.41%
$ 494.63 million $ 28.26 million
Oct 25, 2024 $ 0.0₆236
-11.25%
$ 496.64 million $ 22.26 million
Oct 24, 2024 $ 0.0₆266
+2.92%
$ 559.58 million $ 20.51 million
Oct 23, 2024 $ 0.0₆259
-4.55%
$ 543.76 million $ 26.96 million
Oct 22, 2024 $ 0.0₆271
-1.31%
$ 569.63 million $ 24.25 million
Oct 21, 2024 $ 0.0₆275
-6.10%
$ 577.22 million $ 29.3 million
Oct 20, 2024 $ 0.0₆293
+2.14%
$ 614.57 million $ 28.75 million
Oct 19, 2024 $ 0.0₆287
+0.57%
$ 601.67 million $ 23.1 million
Oct 18, 2024 $ 0.0₆285
+2.49%
$ 598.26 million $ 33.5 million
Oct 17, 2024 $ 0.0₆278
-0.38%
$ 583.72 million $ 26.4 million
Oct 16, 2024 $ 0.0₆279
-3.24%
$ 585.95 million $ 25.95 million
Oct 15, 2024 $ 0.0₆288
-4.14%
$ 605.57 million $ 43.65 million
Oct 14, 2024 $ 0.0₆301
+7.49%
$ 631.69 million $ 42.01 million
Oct 13, 2024 $ 0.0₆28
-0.25%
$ 587.61 million $ 21.51 million
Oct 12, 2024 $ 0.0₆281
+0.80%
$ 589.08 million $ 23.28 million
Oct 11, 2024 $ 0.0₆278
+3.05%
$ 584.4 million $ 20.27 million
Oct 10, 2024 $ 0.0₆27
+2.59%
$ 567.08 million $ 19.53 million
Oct 9, 2024 $ 0.0₆263
-5.27%
$ 552.78 million $ 27.01 million
Oct 8, 2024 $ 0.0₆278
-1.00%
$ 583.5 million $ 22.1 million