Coinranking
SATS BRC Historical Data
SATS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2025 | $0.0₇422 | -0.06% | ||
| Apr 10, 2025 | $0.0₇422 | +0.02% | ||
| Apr 9, 2025 | $0.0₇422 | +11.38% | ||
| Apr 8, 2025 | $0.0₇379 | -14.63% | ||
| Apr 7, 2025 | $0.0₇444 | +6.78% | ||
| Apr 6, 2025 | $0.0₇415 | -10.06% | ||
| Apr 5, 2025 | $0.0₇462 | -0.51% | ||
| Apr 4, 2025 | $0.0₇464 | -14.29% | ||
| Apr 3, 2025 | $0.0₇542 | -5.31% | ||
| Apr 2, 2025 | $0.0₇572 | -13.42% | ||
| Apr 1, 2025 | $0.0₇661 | -8.16% | ||
| Mar 31, 2025 | $0.0₇72 | -14.09% | ||
| Mar 30, 2025 | $0.0₇838 | +0.90% | ||
| Mar 29, 2025 | $0.0₇831 | -8.59% | ||
| Mar 28, 2025 | $0.0₇908 | -1.33% | ||
| Mar 27, 2025 | $0.0₇92 | -9.84% | ||
| Mar 26, 2025 | $0.0₆156 | -7.59% | ||
| Mar 25, 2025 | $0.0₆169 | +17.08% | ||
| Mar 24, 2025 | $0.0₆144 | +5.56% | ||
| Mar 23, 2025 | $0.0₆136 | +9.30% | ||
| Mar 22, 2025 | $0.0₆125 | +0.46% | ||
| Mar 21, 2025 | $0.0₆124 | +2.31% | ||
| Mar 20, 2025 | $0.0₆121 | -0.01% | ||
| Mar 19, 2025 | $0.0₆121 | +0.18% | ||
| Mar 18, 2025 | $0.0₆121 | -0.52% | ||
| Mar 17, 2025 | $0.0₆122 | +0.15% | ||
| Mar 16, 2025 | $0.0₆122 | -0.58% | ||
| Mar 15, 2025 | $0.0₆122 | +0.34% | ||
| Mar 14, 2025 | $0.0₆123 | +0.98% | ||
| Mar 13, 2025 | $0.0₆122 | -0.30% | ||
| Mar 12, 2025 | $0.0₆122 | +0.41% | ||
| Mar 11, 2025 | $0.0₆122 | +0.76% | ||
| Mar 10, 2025 | $0.0₆121 | -0.71% | ||
| Mar 9, 2025 | $0.0₆122 | -0.83% | ||
| Mar 8, 2025 | $0.0₆123 | +0.05% | ||
| Mar 7, 2025 | $0.0₆123 | -0.43% | ||
| Mar 6, 2025 | $0.0₆123 | -0.33% | ||
| Mar 5, 2025 | $0.0₆124 | +0.04% | ||
| Mar 4, 2025 | $0.0₆124 | -0.05% | ||
| Mar 3, 2025 | $0.0₆124 | -7.52% | ||
| Mar 2, 2025 | $0.0₆134 | +5.77% | ||
| Mar 1, 2025 | $0.0₆127 | -4.08% | ||
| Feb 28, 2025 | $0.0₆132 | +0.63% | ||
| Feb 27, 2025 | $0.0₆131 | -4.77% | ||
| Feb 26, 2025 | $0.0₆137 | +10.01% | ||
| Feb 25, 2025 | $0.0₆125 | +2.93% | ||
| Feb 24, 2025 | $0.0₆121 | -2.32% | ||
| Feb 23, 2025 | $0.0₆124 | -2.41% | ||
| Feb 22, 2025 | $0.0₆127 | +2.72% | ||
| Feb 21, 2025 | $0.0₆124 | -0.99% | ||