Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0₆267
-10.51%
$560.86 million $119.98 million
Nov 11, 2024 $0.0₆298
+6.87%
$626.73 million $94.6 million
Nov 10, 2024 $0.0₆279
+6.99%
$586.34 million $101.35 million
Nov 9, 2024 $0.0₆261
+8.05%
$547.87 million $40.55 million
Nov 8, 2024 $0.0₆241
-1.45%
$507.05 million $32.07 million
Nov 7, 2024 $0.0₆245
-1.37%
$514.1 million $39.82 million
Nov 6, 2024 $0.0₆248
+18.38%
$521.22 million $73.33 million
Nov 5, 2024 $0.0₆21
+6.65%
$440.26 million $20.08 million
Nov 4, 2024 $0.0₆197
-3.22%
$412.82 million $22.02 million
Nov 3, 2024 $0.0₆203
-9.37%
$426.56 million $38.13 million
Nov 2, 2024 $0.0₆224
-2.11%
$470.6 million $15.57 million
Nov 1, 2024 $0.0₆229
-3.70%
$480.76 million $22.02 million
Oct 31, 2024 $0.0₆238
-7.09%
$499.23 million $19.65 million
Oct 30, 2024 $0.0₆256
-2.77%
$537.32 million $22.72 million
Oct 29, 2024 $0.0₆263
+6.40%
$552.51 million $27.44 million
Oct 28, 2024 $0.0₆247
+1.30%
$519.22 million $19.07 million
Oct 27, 2024 $0.0₆244
+3.62%
$512.56 million $12.66 million
Oct 26, 2024 $0.0₆236
-0.41%
$494.63 million $28.26 million
Oct 25, 2024 $0.0₆236
-11.25%
$496.64 million $22.26 million
Oct 24, 2024 $0.0₆266
+2.92%
$559.58 million $20.51 million
Oct 23, 2024 $0.0₆259
-4.55%
$543.76 million $26.96 million
Oct 22, 2024 $0.0₆271
-1.31%
$569.63 million $24.25 million
Oct 21, 2024 $0.0₆275
-6.10%
$577.22 million $29.3 million
Oct 20, 2024 $0.0₆293
+2.14%
$614.57 million $28.75 million
Oct 19, 2024 $0.0₆287
+0.57%
$601.67 million $23.1 million
Oct 18, 2024 $0.0₆285
+2.49%
$598.26 million $33.5 million
Oct 17, 2024 $0.0₆278
-0.38%
$583.72 million $26.4 million
Oct 16, 2024 $0.0₆279
-3.24%
$585.95 million $25.95 million
Oct 15, 2024 $0.0₆288
-4.14%
$605.57 million $43.65 million
Oct 14, 2024 $0.0₆301
+7.49%
$631.69 million $42.01 million
Oct 13, 2024 $0.0₆28
-0.25%
$587.61 million $21.51 million
Oct 12, 2024 $0.0₆281
+0.80%
$589.08 million $23.28 million
Oct 11, 2024 $0.0₆278
+3.05%
$584.4 million $20.27 million
Oct 10, 2024 $0.0₆27
+2.59%
$567.08 million $19.53 million
Oct 9, 2024 $0.0₆263
-5.27%
$552.78 million $27.01 million
Oct 8, 2024 $0.0₆278
-1.00%
$583.5 million $22.1 million
Oct 7, 2024 $0.0₆281
-4.00%
$589.4 million $38.67 million
Oct 6, 2024 $0.0₆292
+8.74%
$613.92 million $39.23 million
Oct 5, 2024 $0.0₆269
-0.83%
$564.58 million $24.76 million
Oct 4, 2024 $0.0₆271
+7.63%
$569.31 million $35.82 million
Oct 3, 2024 $0.0₆252
-0.55%
$528.93 million $34.8 million
Oct 2, 2024 $0.0₆253
-5.24%
$531.87 million $47.14 million
Oct 1, 2024 $0.0₆267
-12.70%
$561.32 million $62.37 million
Sep 30, 2024 $0.0₆306
-10.35%
$642.93 million $47.47 million
Sep 29, 2024 $0.0₆341
+0.02%
$716.5 million $49.62 million
Sep 28, 2024 $0.0₆341
-1.59%
$716.44 million $73.27 million
Sep 27, 2024 $0.0₆347
+3.66%
$728.59 million $65.36 million
Sep 26, 2024 $0.0₆334
+10.25%
$702.23 million $75.58 million
Sep 25, 2024 $0.0₆304
-0.96%
$637.54 million $41.87 million
Sep 24, 2024 $0.0₆307
+3.60%
$643.7 million $45.06 million