Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0₆18
+0.92%
$378.79 million $11.76 million
Dec 31, 2024 $0.0₆179
-0.90%
$375.34 million $17.83 million
Dec 30, 2024 $0.0₆18
+2.67%
$378.75 million $21.01 million
Dec 29, 2024 $0.0₆176
-3.12%
$368.9 million $11.4 million
Dec 28, 2024 $0.0₆181
+2.51%
$380.76 million $11.75 million
Dec 27, 2024 $0.0₆177
+3.80%
$371.01 million $21.12 million
Dec 26, 2024 $0.0₆17
-6.47%
$357.42 million $17.48 million
Dec 25, 2024 $0.0₆182
-2.12%
$382.12 million $17.43 million
Dec 24, 2024 $0.0₆186
+2.01%
$390.39 million $15.31 million
Dec 23, 2024 $0.0₆182
+4.31%
$382.7 million $20.17 million
Dec 22, 2024 $0.0₆175
+0.70%
$366.51 million $18.99 million
Dec 21, 2024 $0.0₆173
-4.95%
$364.05 million $24.42 million
Dec 20, 2024 $0.0₆182
+8.73%
$383.19 million $46.76 million
Dec 19, 2024 $0.0₆168
-10.91%
$352.43 million $51.05 million
Dec 18, 2024 $0.0₆188
-11.25%
$395.4 million $37.33 million
Dec 17, 2024 $0.0₆212
-7.86%
$445.29 million $26.94 million
Dec 16, 2024 $0.0₆23
-1.19%
$483.29 million $25.4 million
Dec 15, 2024 $0.0₆233
+3.91%
$489.12 million $19.88 million
Dec 14, 2024 $0.0₆224
-4.71%
$470.87 million $22.94 million
Dec 13, 2024 $0.0₆235
-0.38%
$494.11 million $30.66 million
Dec 12, 2024 $0.0₆236
-1.91%
$495.91 million $42.82 million
Dec 11, 2024 $0.0₆241
+5.91%
$505.56 million $42.9 million
Dec 10, 2024 $0.0₆227
-9.96%
$477.33 million $96.01 million
Dec 9, 2024 $0.0₆253
-18.77%
$530.97 million $94.96 million
Dec 8, 2024 $0.0₆311
-1.74%
$653.76 million $38.35 million
Dec 7, 2024 $0.0₆317
+5.81%
$665.38 million $51.15 million
Dec 6, 2024 $0.0₆299
+0.81%
$628.83 million $44.29 million
Dec 5, 2024 $0.0₆297
-2.14%
$624.43 million $71.82 million
Dec 4, 2024 $0.0₆304
-4.17%
$637.52 million $125.44 million
Dec 3, 2024 $0.0₆317
+16.81%
$665.27 million $169.06 million
Dec 2, 2024 $0.0₆271
-3.87%
$569.52 million $63.79 million
Dec 1, 2024 $0.0₆282
-4.11%
$592.49 million $82.08 million
Nov 30, 2024 $0.0₆294
+9.04%
$617.88 million $70.68 million
Nov 29, 2024 $0.0₆27
+2.04%
$566.63 million $43.53 million
Nov 28, 2024 $0.0₆264
+5.53%
$555.31 million $55.24 million
Nov 27, 2024 $0.0₆251
+3.99%
$526.26 million $34.02 million
Nov 26, 2024 $0.0₆241
-5.11%
$506.08 million $55.19 million
Nov 25, 2024 $0.0₆254
+0.54%
$533.4 million $54.79 million
Nov 24, 2024 $0.0₆253
+0.04%
$530.5 million $52.52 million
Nov 23, 2024 $0.0₆253
+1.54%
$530.32 million $49.8 million
Nov 22, 2024 $0.0₆249
+3.49%
$522.28 million $33.81 million
Nov 21, 2024 $0.0₆24
+4.99%
$504.71 million $44.07 million
Nov 20, 2024 $0.0₆229
-5.57%
$480.75 million $34.16 million
Nov 19, 2024 $0.0₆242
-5.79%
$509.07 million $31.83 million
Nov 18, 2024 $0.0₆257
+7.45%
$540.25 million $50.6 million
Nov 17, 2024 $0.0₆239
-4.57%
$502.78 million $36.35 million
Nov 16, 2024 $0.0₆251
-0.46%
$526.62 million $43.29 million
Nov 15, 2024 $0.0₆252
-0.23%
$529.07 million $49.77 million
Nov 14, 2024 $0.0₆253
-5.23%
$530.3 million $65.77 million
Nov 13, 2024 $0.0₆266
-0.22%
$559.57 million $89.58 million