SATS BRC Historical Data

SATS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₆193
+0.76%
$ 404.34 million $ 35.71 million
Jun 28, 2024 $ 0.0₆191
-6.82%
$ 401.31 million $ 47.1 million
Jun 27, 2024 $ 0.0₆205
+20.91%
$ 430.69 million $ 63.79 million
Jun 26, 2024 $ 0.0₆17
-0.21%
$ 356.2 million $ 29.72 million
Jun 25, 2024 $ 0.0₆17
+1.52%
$ 356.96 million $ 30.2 million
Jun 24, 2024 $ 0.0₆167
-5.22%
$ 351.61 million $ 37.72 million
Jun 23, 2024 $ 0.0₆177
-8.60%
$ 370.95 million $ 38.61 million
Jun 22, 2024 $ 0.0₆193
+13.32%
$ 405.86 million $ 37.89 million
Jun 21, 2024 $ 0.0₆171
+1.32%
$ 358.15 million $ 25.6 million
Jun 20, 2024 $ 0.0₆168
+1.62%
$ 353.5 million $ 30.03 million
Jun 19, 2024 $ 0.0₆166
-2.89%
$ 347.71 million $ 24.09 million
Jun 18, 2024 $ 0.0₆171
-8.60%
$ 358.22 million $ 50.74 million
Jun 17, 2024 $ 0.0₆187
-14.00%
$ 391.93 million $ 33.92 million
Jun 16, 2024 $ 0.0₆217
+2.28%
$ 455.76 million $ 16.01 million
Jun 15, 2024 $ 0.0₆212
+1.12%
$ 445.6 million $ 17.69 million
Jun 14, 2024 $ 0.0₆21
-9.26%
$ 440.65 million $ 42.43 million
Jun 13, 2024 $ 0.0₆231
-6.63%
$ 485.6 million $ 28.16 million
Jun 12, 2024 $ 0.0₆248
+5.38%
$ 520.1 million $ 34.19 million
Jun 11, 2024 $ 0.0₆235
-11.84%
$ 493.53 million $ 44.76 million
Jun 10, 2024 $ 0.0₆267
-8.25%
$ 559.8 million $ 27.84 million
Jun 9, 2024 $ 0.0₆291
+0.50%
$ 610.14 million $ 23.57 million
Jun 8, 2024 $ 0.0₆289
-4.92%
$ 607.39 million $ 37.01 million
Jun 7, 2024 $ 0.0₆304
-5.67%
$ 638.57 million $ 70.02 million
Jun 6, 2024 $ 0.0₆322
-1.88%
$ 676.95 million $ 29.84 million
Jun 5, 2024 $ 0.0₆329
-2.06%
$ 689.91 million $ 38.11 million
Jun 4, 2024 $ 0.0₆335
+7.64%
$ 704.4 million $ 44.25 million
Jun 3, 2024 $ 0.0₆312
+0.96%
$ 654.38 million $ 29.45 million
Jun 2, 2024 $ 0.0₆309
-5.09%
$ 648.16 million $ 28.04 million
Jun 1, 2024 $ 0.0₆325
-0.54%
$ 682.92 million $ 29.03 million
May 31, 2024 $ 0.0₆327
-6.58%
$ 686.59 million $ 53.41 million
May 30, 2024 $ 0.0₆35
+14.33%
$ 734.97 million $ 74.32 million
May 29, 2024 $ 0.0₆306
-2.32%
$ 642.79 million $ 37.93 million
May 28, 2024 $ 0.0₆313
-1.17%
$ 658.09 million $ 43.28 million
May 27, 2024 $ 0.0₆317
+7.21%
$ 665.86 million $ 37.02 million
May 26, 2024 $ 0.0₆296
+0.97%
$ 621.09 million $ 28.65 million
May 25, 2024 $ 0.0₆293
+1.62%
$ 615.1 million $ 29.31 million
May 24, 2024 $ 0.0₆288
+1.29%
$ 605.3 million $ 27.75 million
May 23, 2024 $ 0.0₆285
-7.00%
$ 597.58 million $ 43.27 million
May 22, 2024 $ 0.0₆306
-3.23%
$ 642.53 million $ 37.29 million
May 21, 2024 $ 0.0₆316
+3.48%
$ 663.96 million $ 43.84 million
May 20, 2024 $ 0.0₆306
+7.58%
$ 641.6 million $ 33.72 million
May 19, 2024 $ 0.0₆284
-3.68%
$ 596.37 million $ 31.77 million
May 18, 2024 $ 0.0₆295
+2.94%
$ 619.18 million $ 40.8 million
May 17, 2024 $ 0.0₆286
+6.16%
$ 601.48 million $ 38.37 million
May 16, 2024 $ 0.0₆27
-3.94%
$ 566.59 million $ 32.91 million
May 15, 2024 $ 0.0₆281
+7.84%
$ 589.86 million $ 36.99 million
May 14, 2024 $ 0.0₆26
+0.75%
$ 546.98 million $ 38.25 million
May 13, 2024 $ 0.0₆259
-0.10%
$ 542.92 million $ 30.43 million
May 12, 2024 $ 0.0₆259
-0.54%
$ 543.48 million $ 15.04 million
May 11, 2024 $ 0.0₆26
+1.81%
$ 546.42 million $ 23.79 million