Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATS BRC Historical Data

SATS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.0₆622
-1.33%
$1.31 billion $68.56 million
Mar 6, 2024 $0.0₆63
+2.10%
$1.32 billion $90.37 million
Mar 5, 2024 $0.0₆617
-16.66%
$1.3 billion $198.87 million
Mar 4, 2024 $0.0₆74
+16.72%
$1.55 billion $188.72 million
Mar 3, 2024 $0.0₆634
-3.41%
$1.33 billion $100.53 million
Mar 2, 2024 $0.0₆657
+16.18%
$1.38 billion $138.63 million
Mar 1, 2024 $0.0₆565
+8.74%
$1.19 billion $57.09 million
Feb 29, 2024 $0.0₆52
-3.80%
$1.09 billion $99.4 million
Feb 28, 2024 $0.0₆54
+5.99%
$1.13 billion $130.17 million
Feb 27, 2024 $0.0₆51
+2.47%
$1.07 billion $63.17 million
Feb 26, 2024 $0.0₆497
+4.15%
$1.04 billion $46.7 million
Feb 25, 2024 $0.0₆478
+0.25%
$1 billion $43.39 million
Feb 24, 2024 $0.0₆476
+6.23%
$1 billion $49.26 million
Feb 23, 2024 $0.0₆449
-5.27%
$941.88 million $49.14 million
Feb 22, 2024 $0.0₆473
-0.10%
$994.22 million $57 million
Feb 21, 2024 $0.0₆474
-4.02%
$995.19 million $59.41 million
Feb 20, 2024 $0.0₆494
-6.01%
$1.04 billion $50.98 million
Feb 19, 2024 $0.0₆526
-1.48%
$1.1 billion $47.94 million
Feb 18, 2024 $0.0₆534
+4.23%
$1.12 billion $27.63 million
Feb 17, 2024 $0.0₆512
-1.93%
$1.08 billion $47.56 million
Feb 16, 2024 $0.0₆522
+10.70%
$1.1 billion $72.98 million
Feb 15, 2024 $0.0₆472
-0.19%
$990.29 million $35.14 million
Feb 14, 2024 $0.0₆472
+3.99%
$992.2 million $28.63 million
Feb 13, 2024 $0.0₆454
-3.77%
$954.16 million $37.98 million
Feb 12, 2024 $0.0₆473
+9.99%
$992.41 million $43.39 million
Feb 11, 2024 $0.0₆43
-4.30%
$902.28 million $24 million
Feb 10, 2024 $0.0₆449
-1.84%
$942.77 million $17.19 million
Feb 9, 2024 $0.0₆457
+5.15%
$960.47 million $30.91 million
Feb 8, 2024 $0.0₆435
-1.41%
$913.46 million $26.04 million
Feb 7, 2024 $0.0₆441
+5.54%
$926.52 million $18.71 million
Feb 6, 2024 $0.0₆418
-1.02%
$877.9 million $20.9 million
Feb 5, 2024 $0.0₆422
+1.82%
$886.97 million $34.92 million
Feb 4, 2024 $0.0₆415
-4.88%
$871.61 million $30.29 million
Feb 3, 2024 $0.0₆436
-6.71%
$916.36 million $27.35 million
Feb 2, 2024 $0.0₆468
-2.61%
$982.23 million $32.69 million
Feb 1, 2024 $0.0₆48
-5.72%
$1.01 billion $67.73 million
Jan 31, 2024 $0.0₆509
+1.22%
$1.07 billion $50.93 million
Jan 30, 2024 $0.0₆503
-2.29%
$1.06 billion $34.58 million
Jan 29, 2024 $0.0₆515
+9.52%
$1.08 billion $34.24 million
Jan 28, 2024 $0.0₆47
-5.35%
$987.62 million $38.47 million
Jan 27, 2024 $0.0₆497
+0.25%
$1.04 billion $71.22 million
Jan 26, 2024 $0.0₆496
+28.00%
$1.04 billion $62.78 million
Jan 25, 2024 $0.0₆387
-10.12%
$813.18 million $46.59 million
Jan 24, 2024 $0.0₆431
-2.13%
$904.76 million $27.94 million
Jan 23, 2024 $0.0₆44
-9.85%
$924.46 million $44.15 million
Jan 22, 2024 $0.0₆488
-6.43%
$1.03 billion $24.96 million
Jan 21, 2024 $0.0₆522
-0.78%
$1.1 billion $15.78 million
Jan 20, 2024 $0.0₆526
-1.22%
$1.1 billion $21.32 million
Jan 19, 2024 $0.0₆532
-6.18%
$1.12 billion $39.68 million
Jan 18, 2024 $0.0₆567
-6.93%
$1.19 billion $31.27 million