Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATS BRC Historical Data

SATS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0₆61
-3.36%
$1.28 billion $22.92 million
Jan 16, 2024 $0.0₆631
+0.01%
$1.32 billion $29.83 million
Jan 15, 2024 $0.0₆631
+2.96%
$1.32 billion $29.38 million
Jan 14, 2024 $0.0₆613
-6.25%
$1.29 billion $48.14 million
Jan 13, 2024 $0.0₆654
+9.77%
$1.37 billion $50.05 million
Jan 12, 2024 $0.0₆595
-4.85%
$1.25 billion $53.44 million
Jan 11, 2024 $0.0₆626
-0.60%
$1.31 billion $60.06 million
Jan 10, 2024 $0.0₆63
+6.26%
$1.32 billion $62.62 million
Jan 9, 2024 $0.0₆592
-8.16%
$1.24 billion $48.48 million
Jan 8, 2024 $0.0₆645
+3.51%
$1.35 billion $64.44 million
Jan 7, 2024 $0.0₆623
-2.27%
$1.31 billion $36.27 million
Jan 6, 2024 $0.0₆638
-4.23%
$1.34 billion $29.05 million
Jan 5, 2024 $0.0₆666
-2.87%
$1.4 billion $61.36 million
Jan 4, 2024 $0.0₆685
+1.37%
$1.44 billion $48.06 million
Jan 3, 2024 $0.0₆676
-13.25%
$1.42 billion $104.89 million
Jan 2, 2024 $0.0₆779
-4.53%
$1.64 billion $90.22 million
Jan 1, 2024 $0.0₆816
+4.63%
$1.71 billion $33.72 million
Dec 31, 2023 $0.0₆78
-0.88%
$1.64 billion $43.33 million
Dec 30, 2023 $0.0₆787
-1.15%
$1.65 billion $58.63 million
Dec 29, 2023 $0.0₆797
+2.77%
$1.67 billion $75.81 million
Dec 28, 2023 $0.0₆776
-3.44%
$1.63 billion $56.68 million
Dec 27, 2023 $0.0₆803
-0.76%
$1.69 billion $74.67 million
Dec 26, 2023 $0.0₆809
-6.59%
$1.7 billion $139.83 million
Dec 25, 2023 $0.0₆866
+39.88%
$1.82 billion $140.68 million
Dec 24, 2023 $0.0₆619
-2.04%
$1.3 billion $39.53 million
Dec 23, 2023 $0.0₆633
-2.52%
$1.33 billion $42.09 million
Dec 22, 2023 $0.0₆649
-8.45%
$1.36 billion $55.37 million
Dec 21, 2023 $0.0₆709
+0.58%
$1.49 billion $72.52 million
Dec 20, 2023 $0.0₆705
+1.47%
$1.48 billion $61.86 million
Dec 19, 2023 $0.0₆695
+2.24%
$1.46 billion $102.06 million
Dec 18, 2023 $0.0₆679
-7.40%
$1.43 billion $81.68 million
Dec 17, 2023 $0.0₆734
-5.15%
$1.54 billion $65.28 million
Dec 16, 2023 $0.0₆774
+6.35%
$1.62 billion $90.33 million
Dec 15, 2023 $0.0₆727
-3.21%
$1.53 billion $192.77 million
Dec 14, 2023 $0.0₆751
+47.95%
$1.58 billion $151.61 million
Dec 13, 2023 $0.0₆508
-6.81%
$1.07 billion $73.29 million
Dec 12, 2023 $0.0₆545
+123.39%
$1.14 billion $312.27 million
Dec 11, 2023 $0.0₆244
+10.91%
$512.25 million $25.18 million
Dec 10, 2023 $0.0₆22
+0.48%
$461.88 million $13.65 million
Dec 9, 2023 $0.0₆219
-8.48%
$459.4 million $22.24 million
Dec 8, 2023 $0.0₆239
+31.37%
$501.94 million $40.67 million
Dec 7, 2023 $0.0₆182
-9.91%
$382.08 million $20.91 million
Dec 6, 2023 $0.0₆202
-14.13%
$424.84 million $50.34 million
Dec 5, 2023 $0.0₆236
-6.32%
$494.7 million $30.87 million
Dec 4, 2023 $0.0₆251
+9.68%
$528.01 million $87.08 million
Dec 3, 2023 $0.0₆229
+2.65%
$481.03 million $24.34 million
Dec 2, 2023 $0.0₆223
+33.46%
$468.32 million $24.43 million
Dec 1, 2023 $0.0₆167
+12.09%
$350.89 million $15.75 million
Nov 30, 2023 $0.0₆149
+18.54%
$312.94 million $6.41 million
Nov 29, 2023 $0.0₆126
-0.60%
$263.97 million $8.85 million