SATS BRC Historical Data

SATS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₈968
+3.24%
$ 20.32 million $ 145,106
Jun 9, 2023 $ 0.0₈937
+0.74%
$ 19.68 million $ 152,282
Jun 8, 2023 $ 0.0₇106
+15.72%
$ 22.29 million $ 5,235
Jun 7, 2023 $ 0.0₇102
-1.46%
$ 21.51 million $ 2,473
Jun 6, 2023 $ 0.0₇104
+22.28%
$ 21.83 million $ 12,909
Jun 5, 2023 $ 0.0₈85
-9.25%
$ 17.86 million $ 27,204
Jun 4, 2023 $ 0.0₈932
-14.15%
$ 19.57 million $ 43,943
Jun 3, 2023 $ 0.0₇109
-11.52%
$ 22.79 million $ 24,498
Jun 2, 2023 $ 0.0₇123
+4.15%
$ 25.75 million $ 19,427
Jun 1, 2023 $ 0.0₇118
-1.79%
$ -- $ 24,314
May 31, 2023 $ 0.0₇118
-0.88%
$ -- $ 20,635
May 30, 2023 $ 0.0₇119
-15.57%
$ 25.02 million $ 18,232
May 29, 2023 $ 0.0₇152
+6.24%
$ 31.96 million $ 61,938
May 26, 2023 $ 0.0₇154
+13.05%
$ -- $ 37,753
May 25, 2023 $ 0.0₇136
+1.45%
$ 28.6 million $ 77,815
May 24, 2023 $ 0.0₇239
+57.54%
$ 50.12 million $ 72,200
May 23, 2023 $ 0.0₇152
+0.96%
$ 31.82 million $ 168,482
Download