Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.0₆126
-0.15%
$265.55 million $6.96 million
Nov 27, 2023 $0.0₆127
-8.51%
$265.95 million $12.94 million
Nov 26, 2023 $0.0₆138
-5.52%
$290.6 million $6.32 million
Nov 25, 2023 $0.0₆146
+4.25%
$307.53 million $9.44 million
Nov 24, 2023 $0.0₆141
-10.89%
$295.06 million $12.31 million
Nov 23, 2023 $0.0₆158
-8.95%
$331.11 million $11.55 million
Nov 22, 2023 $0.0₆173
+7.11%
$363.67 million $10.96 million
Nov 21, 2023 $0.0₆162
-0.36%
$339.87 million $16.2 million
Nov 20, 2023 $0.0₆162
-7.22%
$341.09 million $12.67 million
Nov 19, 2023 $0.0₆175
-10.18%
$367.32 million $16.64 million
Nov 18, 2023 $0.0₆195
-10.26%
$408.85 million $14.82 million
Nov 17, 2023 $0.0₆217
-0.96%
$455.5 million $19.81 million
Nov 16, 2023 $0.0₆219
-3.57%
$459.92 million $24.12 million
Nov 15, 2023 $0.0₆227
+9.15%
$476.9 million $11.42 million
Nov 14, 2023 $0.0₆208
+9.29%
$436.7 million $12.37 million
Nov 13, 2023 $0.0₆19
+24.82%
$399.66 million $17.11 million
Nov 12, 2023 $0.0₆152
+15.11%
$306.95 million $6.41 million
Nov 11, 2023 $0.0₆132
-2.74%
$278.05 million $6.25 million
Nov 10, 2023 $0.0₆136
-1.85%
$285.71 million $6.7 million
Nov 9, 2023 $0.0₆139
+2.43%
$291.09 million $9.25 million
Nov 8, 2023 $0.0₆134
-11.47%
$282.36 million $2.22 million
Nov 7, 2023 $0.0₆152
+32.22%
$318.82 million $676,230
Nov 6, 2023 $0.0₆115
+63.54%
$241.23 million $1.05 million
Nov 5, 2023 $0.0₇702
-3.84%
$147.46 million $261,497
Nov 4, 2023 $0.0₇731
-7.87%
$153.41 million $351,984
Nov 3, 2023 $0.0₇793
+16.26%
$166.49 million $575,374
Nov 2, 2023 $0.0₇661
+59.72%
$138.87 million $933,417
Nov 1, 2023 $0.0₇414
+85.36%
$87 million $220,843
Oct 31, 2023 $0.0₇229
-39.56%
$48.16 million $669,018
Oct 30, 2023 $0.0₇38
+59.46%
$79.73 million $94,864
Oct 29, 2023 $0.0₇238
-8.83%
$50.06 million $122,757
Oct 28, 2023 $0.0₇261
+4.39%
$54.9 million $32,697
Oct 27, 2023 $0.0₇251
+15.87%
$52.71 million $125,559
Oct 26, 2023 $0.0₇217
-17.15%
$45.5 million $257,001
Oct 25, 2023 $0.0₇262
+45.56%
$54.92 million $127,568
Oct 24, 2023 $0.0₇18
-17.55%
$37.75 million $268,845
Oct 23, 2023 $0.0₇216
-10.61%
$45.39 million $290,496
Oct 22, 2023 $0.0₇242
+0.13%
$50.77 million $296,519
Oct 21, 2023 $0.0₇236
+10.10%
$49.54 million $301,067
Oct 20, 2023 $0.0₇214
+12.00%
$44.95 million $304,803
Oct 19, 2023 $0.0₇191
+4.19%
$40.14 million $260,112
Oct 18, 2023 $0.0₇183
-29.59%
$38.52 million $182,722
Oct 17, 2023 $0.0₇262
+17.82%
$55.04 million $100,585
Oct 16, 2023 $0.0₇222
+22.32%
$46.71 million $227,451
Oct 15, 2023 $0.0₇185
+51.92%
$38.9 million $230,093
Oct 14, 2023 $0.0₇119
+2.79%
$24.9 million $97,187
Oct 13, 2023 $0.0₇116
-24.51%
$24.43 million $110,790
Oct 12, 2023 $0.0₇154
+8.08%
$32.29 million $104,620
Oct 11, 2023 $0.0₇142
+7.76%
$29.88 million $119,231
Oct 10, 2023 $0.0₈817
+8.44%
$17.15 million $7,212