Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0₇146
-8.02%
$30.54 million $5.03 million
Dec 16, 2025 $0.0₇158
+3.01%
$33.33 million $5.1 million
Dec 15, 2025 $0.0₇152
-4.16%
$32.3 million $5.67 million
Dec 14, 2025 $0.0₇16
-5.42%
$33.38 million $3.63 million
Dec 13, 2025 $0.0₇168
+0.52%
$35.49 million $5.66 million
Dec 12, 2025 $0.0₇168
+1.14%
$35.2 million $5.29 million
Dec 11, 2025 $0.0₇166
-1.81%
$34.8 million $7.23 million
Dec 10, 2025 $0.0₇169
-4.04%
$35.44 million $5.29 million
Dec 9, 2025 $0.0₇176
-0.08%
$36.93 million $4.94 million
Dec 8, 2025 $0.0₇176
+2.32%
$36.96 million $4.55 million
Dec 7, 2025 $0.0₇172
-6.05%
$36.04 million $11.06 million
Dec 6, 2025 $0.0₇183
+10.54%
$38.45 million $4.6 million
Dec 5, 2025 $0.0₇166
-3.88%
$34.82 million $4.56 million
Dec 4, 2025 $0.0₇172
-2.14%
$36.25 million $4.21 million
Dec 3, 2025 $0.0₇176
+2.17%
$36.99 million $5.94 million
Dec 2, 2025 $0.0₇172
+10.58%
$36.19 million $5.2 million
Dec 1, 2025 $0.0₇156
-6.24%
$32.74 million $7.02 million
Nov 30, 2025 $0.0₇171
-0.97%
$34.91 million $3.03 million
Nov 29, 2025 $0.0₇172
-3.88%
$36.2 million $3.16 million
Nov 28, 2025 $0.0₇18
-1.51%
$37.58 million $3.91 million
Nov 27, 2025 $0.0₇184
+1.33%
$38.46 million $3.74 million
Nov 26, 2025 $0.0₇181
-0.69%
$38.11 million $3.64 million
Nov 25, 2025 $0.0₇182
+1.37%
$38.36 million $5.14 million
Nov 24, 2025 $0.0₇18
-0.79%
$37.79 million $8.12 million
Nov 23, 2025 $0.0₇181
+6.06%
$38.11 million $5.96 million
Nov 22, 2025 $0.0₇173
+3.34%
$35.83 million $5.62 million
Nov 21, 2025 $0.0₇162
-10.91%
$35.16 million $9.96 million
Nov 20, 2025 $0.0₇187
-0.98%
$38.26 million $5.91 million
Nov 19, 2025 $0.0₇189
-3.74%
$39.5 million $4.9 million
Nov 18, 2025 $0.0₇197
+4.47%
$41.18 million $5.88 million
Nov 17, 2025 $0.0₇189
-2.87%
$39.59 million $6.04 million
Nov 16, 2025 $0.0₇192
-4.43%
$40.76 million $4.66 million
Nov 15, 2025 $0.0₇202
+2.26%
$42.19 million $3.99 million
Nov 14, 2025 $0.0₇2
-3.54%
$41.42 million $7.17 million
Nov 13, 2025 $0.0₇206
-2.92%
$43.49 million $7.22 million
Nov 12, 2025 $0.0₇214
-0.60%
$44.57 million $4.32 million
Nov 11, 2025 $0.0₇215
-7.28%
$45.22 million $5.67 million
Nov 10, 2025 $0.0₇232
+0.85%
$48.78 million $6.12 million
Nov 9, 2025 $0.0₇23
-1.65%
$48.37 million $6.78 million
Nov 8, 2025 $0.0₇234
-9.78%
$49.18 million $24.15 million
Nov 7, 2025 $0.0₇26
+26.80%
$54.51 million $19.91 million
Nov 6, 2025 $0.0₇205
-3.16%
$42.99 million $6.05 million
Nov 5, 2025 $0.0₇211
+7.78%
$44.39 million $6.51 million
Nov 4, 2025 $0.0₇196
+0.73%
$41.19 million $10.23 million
Nov 3, 2025 $0.0₇195
-14.55%
$40.88 million $10.21 million
Nov 2, 2025 $0.0₇228
-0.41%
$47.87 million $3.34 million
Nov 1, 2025 $0.0₇229
+2.96%
$48.04 million $3.38 million
Oct 31, 2025 $0.0₇222
+2.57%
$46.66 million $4.43 million
Oct 30, 2025 $0.0₇215
-8.23%
$45.45 million $8.49 million
Oct 29, 2025 $0.0₇234
+0.56%
$49.14 million $6.63 million