SATS BRC Historical Data

SATS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₇382
+3.04%
$ 80.19 million $ 6.24 million
Jun 27, 2025 $ 0.0₇371
-0.25%
$ 77.82 million $ 11.31 million
Jun 26, 2025 $ 0.0₇371
-0.32%
$ 78.01 million $ 10.35 million
Jun 25, 2025 $ 0.0₇373
-3.57%
$ 78.26 million $ 10.94 million
Jun 24, 2025 $ 0.0₇386
+1.74%
$ 81.16 million $ 14.15 million
Jun 23, 2025 $ 0.0₇38
+12.76%
$ 79.79 million $ 12.68 million
Jun 22, 2025 $ 0.0₇337
-3.33%
$ 70.74 million $ 16.42 million
Jun 21, 2025 $ 0.0₇348
-4.72%
$ 73.18 million $ 10.37 million
Jun 20, 2025 $ 0.0₇366
-3.50%
$ 76.81 million $ 8.51 million
Jun 19, 2025 $ 0.0₇379
-1.50%
$ 79.6 million $ 6.58 million
Jun 18, 2025 $ 0.0₇385
-2.09%
$ 80.81 million $ 10.84 million
Jun 17, 2025 $ 0.0₇393
-3.45%
$ 82.53 million $ 10.52 million
Jun 16, 2025 $ 0.0₇407
-0.43%
$ 85.5 million $ 9.35 million
Jun 15, 2025 $ 0.0₇409
-0.44%
$ 85.87 million $ 6.76 million
Jun 14, 2025 $ 0.0₇411
+0.26%
$ 86.26 million $ 7.82 million
Jun 13, 2025 $ 0.0₇41
-1.25%
$ 86.04 million $ 14.83 million
Jun 12, 2025 $ 0.0₇415
-8.46%
$ 87.18 million $ 11.02 million
Jun 11, 2025 $ 0.0₇453
-5.64%
$ 95.23 million $ 13.16 million
Jun 10, 2025 $ 0.0₇481
+1.97%
$ 100.91 million $ 13.72 million
Jun 9, 2025 $ 0.0₇471
+5.82%
$ 98.96 million $ 9.91 million
Jun 8, 2025 $ 0.0₇445
-0.66%
$ 93.5 million $ 9.13 million
Jun 7, 2025 $ 0.0₇448
+2.69%
$ 94.12 million $ 7.8 million
Jun 6, 2025 $ 0.0₇436
+4.63%
$ 91.66 million $ 11.14 million
Jun 5, 2025 $ 0.0₇417
-8.67%
$ 87.6 million $ 17.34 million
Jun 4, 2025 $ 0.0₇457
-4.18%
$ 95.92 million $ 10.79 million
Jun 3, 2025 $ 0.0₇477
+1.66%
$ 100.1 million $ 17.8 million
Jun 2, 2025 $ 0.0₇469
+1.16%
$ 98.48 million $ 11.38 million
Jun 1, 2025 $ 0.0₇464
+0.92%
$ 97.35 million $ 13.45 million
May 31, 2025 $ 0.0₇459
+8.53%
$ 96.46 million $ 19.53 million
May 30, 2025 $ 0.0₇423
-21.26%
$ 88.88 million $ 29.92 million
May 29, 2025 $ 0.0₇538
-5.17%
$ 112.9 million $ 18.07 million
May 28, 2025 $ 0.0₇567
+2.25%
$ 119.04 million $ 33.16 million
May 27, 2025 $ 0.0₇554
+4.55%
$ 116.42 million $ 19.12 million
May 26, 2025 $ 0.0₇53
-2.45%
$ 111.36 million $ 17.39 million
May 25, 2025 $ 0.0₇544
-0.70%
$ 114.16 million $ 19.52 million
May 24, 2025 $ 0.0₇547
-1.91%
$ 114.95 million $ 19.87 million
May 23, 2025 $ 0.0₇558
-7.24%
$ 117.19 million $ 55.19 million
May 22, 2025 $ 0.0₇602
+4.60%
$ 126.34 million $ 62.2 million
May 21, 2025 $ 0.0₇575
+14.51%
$ 120.77 million $ 42.86 million
May 20, 2025 $ 0.0₇502
-5.21%
$ 105.44 million $ 24.24 million
May 19, 2025 $ 0.0₇53
+6.65%
$ 111.25 million $ 36.31 million
May 18, 2025 $ 0.0₇497
+10.96%
$ 104.31 million $ 32.06 million
May 17, 2025 $ 0.0₇447
-6.09%
$ 93.95 million $ 24.68 million
May 16, 2025 $ 0.0₇476
-4.45%
$ 100.04 million $ 38.25 million
May 15, 2025 $ 0.0₇499
-17.86%
$ 104.73 million $ 80.5 million
May 14, 2025 $ 0.0₇607
+3.92%
$ 127.51 million $ 103.76 million
May 13, 2025 $ 0.0₇584
+10.56%
$ 122.7 million $ 25.42 million
May 12, 2025 $ 0.0₇529
+1.82%
$ 110.99 million $ 30.72 million
May 11, 2025 $ 0.0₇519
-4.71%
$ 109 million $ 27.4 million
May 10, 2025 $ 0.0₇545
+9.58%
$ 114.37 million $ 25.38 million