SATS BRC Historical Data

SATS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0₇391
+0.62%
$ 82.02 million $ 12.33 million
Oct 6, 4 AM $ 0.0₇388
-0.19%
$ 81.53 million $ 12.25 million
Oct 6, 3 AM $ 0.0₇389
+0.36%
$ 81.66 million $ 12.44 million
Oct 6, 2 AM $ 0.0₇388
+0.14%
$ 81.34 million $ 12.54 million
Oct 6, 1 AM $ 0.0₇387
+0.40%
$ 81.29 million $ 12.66 million
Oct 6, 12 AM $ 0.0₇386
-0.17%
$ 81.01 million $ 12.42 million
Oct 5, 11 PM $ 0.0₇386
-0.70%
$ 81.1 million $ 12.01 million
Oct 5, 10 PM $ 0.0₇389
+0.37%
$ 81.67 million $ 12.06 million
Oct 5, 9 PM $ 0.0₇387
-0.50%
$ 81.34 million $ 12.13 million
Oct 5, 8 PM $ 0.0₇389
-0.17%
$ 81.83 million $ 11.87 million
Oct 5, 7 PM $ 0.0₇39
-2.91%
$ 81.93 million $ 11.67 million
Oct 5, 6 PM $ 0.0₇402
-0.42%
$ 84.46 million $ 10.85 million
Oct 5, 5 PM $ 0.0₇403
-0.13%
$ 84.72 million $ 11.1 million
Oct 5, 4 PM $ 0.0₇404
-1.45%
$ 84.77 million $ 11.88 million
Oct 5, 3 PM $ 0.0₇41
+1.11%
$ 86.09 million $ 12.38 million
Oct 5, 2 PM $ 0.0₇405
+1.11%
$ 85.02 million $ 12.71 million
Oct 5, 1 PM $ 0.0₇401
+0.65%
$ 84.17 million $ 12.66 million
Oct 5, 12 PM $ 0.0₇398
-0.58%
$ 83.66 million $ 12.67 million
Oct 5, 11 AM $ 0.0₇401
-0.55%
$ 84.14 million $ 12.52 million
Oct 5, 10 AM $ 0.0₇403
-0.34%
$ 84.63 million $ 12.39 million
Oct 5, 9 AM $ 0.0₇404
-0.65%
$ 84.97 million $ 12.59 million
Oct 5, 8 AM $ 0.0₇407
-0.68%
$ 85.47 million $ 12.61 million
Oct 5, 7 AM $ 0.0₇41
+0.99%
$ 86.01 million $ 12.82 million
Oct 5, 6 AM $ 0.0₇406
-0.02%
$ 85.22 million $ 12.99 million
Oct 5, 5 AM $ 0.0₇406
-0.23%
$ 85.21 million $ 13.33 million
Oct 5, 4 AM $ 0.0₇407
+0.55%
$ 85.45 million $ 13.74 million
Oct 5, 3 AM $ 0.0₇405
-0.74%
$ 84.98 million $ 13.91 million
Oct 5, 2 AM $ 0.0₇408
+1.26%
$ 85.58 million $ 14.22 million
Oct 5, 1 AM $ 0.0₇403
+0.87%
$ 84.53 million $ 14.5 million
Oct 5, 12 AM $ 0.0₇399
-1.67%
$ 83.79 million $ 15.24 million
Oct 4, 11 PM $ 0.0₇406
-0.19%
$ 85.27 million $ 16.16 million
Oct 4, 10 PM $ 0.0₇407
+0.69%
$ 85.47 million $ 16.64 million
Oct 4, 9 PM $ 0.0₇404
-0.68%
$ 84.85 million $ 18.06 million
Oct 4, 8 PM $ 0.0₇407
-0.06%
$ 85.35 million $ 19.62 million
Oct 4, 7 PM $ 0.0₇407
-0.59%
$ 85.45 million $ 21.45 million
Oct 4, 6 PM $ 0.0₇409
-0.58%
$ 86.04 million $ 22.63 million
Oct 4, 5 PM $ 0.0₇412
+1.96%
$ 86.49 million $ 25.26 million
Oct 4, 4 PM $ 0.0₇404
+0.73%
$ 84.8 million $ 27.49 million
Oct 4, 3 PM $ 0.0₇401
+0.57%
$ 84.19 million $ 27.75 million
Oct 4, 2 PM $ 0.0₇399
-1.20%
$ 83.73 million $ 27.47 million
Oct 4, 1 PM $ 0.0₇404
+1.06%
$ 84.65 million $ 27.87 million
Oct 4, 12 PM $ 0.0₇399
-0.93%
$ 83.85 million $ 28.33 million
Oct 4, 11 AM $ 0.0₇403
+0.65%
$ 84.68 million $ 28.18 million
Oct 4, 10 AM $ 0.0₇4
-0.29%
$ 84.09 million $ 28.11 million
Oct 4, 9 AM $ 0.0₇402
-0.88%
$ 84.29 million $ 27.72 million
Oct 4, 8 AM $ 0.0₇405
-1.50%
$ 85.1 million $ 27.51 million
Oct 4, 7 AM $ 0.0₇411
+0.31%
$ 86.39 million $ 27.35 million
Oct 4, 6 AM $ 0.0₇41
-0.58%
$ 86.09 million $ 27.7 million
Oct 4, 5 AM $ 0.0₇412
+1.29%
$ 86.59 million $ 27.45 million
Oct 4, 4 AM $ 0.0₇407
+0.54%
$ 85.51 million $ 27.03 million