SATS BRC Historical Data

SATS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0₇407
+0.54%
$ 85.51 million $ 27.03 million
Oct 4, 3 AM $ 0.0₇405
-0.65%
$ 85.05 million $ 26.59 million
Oct 4, 2 AM $ 0.0₇408
-1.46%
$ 85.63 million $ 26.23 million
Oct 4, 1 AM $ 0.0₇414
+0.05%
$ 86.88 million $ 25.94 million
Oct 4, 12 AM $ 0.0₇414
+1.30%
$ 87.03 million $ 25.43 million
Oct 3, 11 PM $ 0.0₇408
-1.74%
$ 85.68 million $ 24.37 million
Oct 3, 10 PM $ 0.0₇415
-3.10%
$ 87.24 million $ 23.84 million
Oct 3, 9 PM $ 0.0₇429
+0.45%
$ 90.11 million $ 22.44 million
Oct 3, 8 PM $ 0.0₇427
+1.96%
$ 89.71 million $ 20.93 million
Oct 3, 7 PM $ 0.0₇419
+1.61%
$ 88.02 million $ 19.18 million
Oct 3, 6 PM $ 0.0₇412
+1.34%
$ 86.56 million $ 17.89 million
Oct 3, 5 PM $ 0.0₇407
+2.83%
$ 85.56 million $ 15.18 million
Oct 3, 4 PM $ 0.0₇396
+1.11%
$ 83.18 million $ 12.36 million
Oct 3, 3 PM $ 0.0₇391
+0.84%
$ 82.18 million $ 11.84 million
Oct 3, 2 PM $ 0.0₇388
-0.06%
$ 81.52 million $ 12.24 million
Oct 3, 1 PM $ 0.0₇388
+1.50%
$ 81.51 million $ 12.28 million
Oct 3, 12 PM $ 0.0₇383
+0.22%
$ 80.35 million $ 12.35 million
Oct 3, 11 AM $ 0.0₇382
+0.03%
$ 80.14 million $ 13 million
Oct 3, 10 AM $ 0.0₇382
+0.10%
$ 80.14 million $ 13.18 million
Oct 3, 9 AM $ 0.0₇381
-0.85%
$ 80.09 million $ 13.14 million
Oct 3, 8 AM $ 0.0₇384
+0.30%
$ 80.75 million $ 13.09 million
Oct 3, 7 AM $ 0.0₇383
-0.06%
$ 80.45 million $ 13.12 million
Oct 3, 6 AM $ 0.0₇384
-0.94%
$ 80.55 million $ 12.75 million
Oct 3, 5 AM $ 0.0₇387
+0.95%
$ 81.25 million $ 12.8 million
Oct 3, 4 AM $ 0.0₇384
+1.25%
$ 80.54 million $ 13.13 million
Oct 3, 3 AM $ 0.0₇379
-0.44%
$ 79.64 million $ 13.38 million
Oct 3, 2 AM $ 0.0₇381
+0.05%
$ 79.86 million $ 13.83 million
Oct 3, 1 AM $ 0.0₇38
-1.29%
$ 79.87 million $ 14.02 million
Oct 3, 12 AM $ 0.0₇385
-0.92%
$ 80.9 million $ 14.73 million
Oct 2, 11 PM $ 0.0₇389
+0.21%
$ 81.66 million $ 15.08 million
Oct 2, 10 PM $ 0.0₇388
-0.31%
$ 81.47 million $ 15.3 million
Oct 2, 9 PM $ 0.0₇389
+0.33%
$ 81.77 million $ 15.26 million
Oct 2, 8 PM $ 0.0₇388
-0.06%
$ 81.45 million $ 15.3 million
Oct 2, 7 PM $ 0.0₇388
-0.18%
$ 81.49 million $ 15.32 million
Oct 2, 6 PM $ 0.0₇389
+0.67%
$ 81.67 million $ 15.35 million
Oct 2, 5 PM $ 0.0₇386
-0.33%
$ 81.2 million $ 15.81 million
Oct 2, 4 PM $ 0.0₇388
-0.37%
$ 81.41 million $ 15.85 million
Oct 2, 3 PM $ 0.0₇389
+0.92%
$ 81.68 million $ 16 million
Oct 2, 2 PM $ 0.0₇385
-0.67%
$ 80.88 million $ 15.59 million
Oct 2, 1 PM $ 0.0₇388
-1.11%
$ 81.5 million $ 15.62 million
Oct 2, 12 PM $ 0.0₇392
+1.21%
$ 82.35 million $ 15.15 million
Oct 2, 11 AM $ 0.0₇388
+0.09%
$ 81.43 million $ 14.86 million
Oct 2, 10 AM $ 0.0₇387
+0.29%
$ 81.24 million $ 14.92 million
Oct 2, 9 AM $ 0.0₇386
-0.71%
$ 81.15 million $ 15.49 million
Oct 2, 8 AM $ 0.0₇389
+0.65%
$ 81.74 million $ 16.47 million
Oct 2, 7 AM $ 0.0₇387
+0.09%
$ 81.14 million $ 17.45 million
Oct 2, 6 AM $ 0.0₇386
-0.89%
$ 81.15 million $ 17.51 million
Oct 2, 5 AM $ 0.0₇39
+0.41%
$ 81.85 million $ 17.74 million
Oct 2, 4 AM $ 0.0₇388
+1.01%
$ 81.48 million $ 18 million
Oct 2, 3 AM $ 0.0₇384
-0.63%
$ 80.69 million $ 18.2 million