SATS BRC Historical Data

SATS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0₇388
+1.01%
$ 81.48 million $ 18 million
Oct 2, 3 AM $ 0.0₇384
-0.63%
$ 80.69 million $ 18.2 million
Oct 2, 2 AM $ 0.0₇387
-0.26%
$ 81.22 million $ 17.94 million
Oct 2, 1 AM $ 0.0₇388
+1.56%
$ 81.45 million $ 17.75 million
Oct 2, 12 AM $ 0.0₇382
-0.69%
$ 80.2 million $ 17.03 million
Oct 1, 11 PM $ 0.0₇385
-0.36%
$ 80.78 million $ 17.13 million
Oct 1, 10 PM $ 0.0₇386
-0.27%
$ 81.05 million $ 17.57 million
Oct 1, 9 PM $ 0.0₇387
+0.49%
$ 81.26 million $ 18.39 million
Oct 1, 8 PM $ 0.0₇385
-0.70%
$ 80.86 million $ 18.82 million
Oct 1, 7 PM $ 0.0₇388
+1.03%
$ 81.4 million $ 19.2 million
Oct 1, 6 PM $ 0.0₇384
-0.24%
$ 80.6 million $ 19.83 million
Oct 1, 5 PM $ 0.0₇385
+2.04%
$ 80.79 million $ 21.07 million
Oct 1, 4 PM $ 0.0₇377
-0.98%
$ 79.09 million $ 23.15 million
Oct 1, 3 PM $ 0.0₇381
+0.04%
$ 79.95 million $ 24.36 million
Oct 1, 2 PM $ 0.0₇381
-0.13%
$ 79.94 million $ 26.17 million
Oct 1, 1 PM $ 0.0₇381
+0.39%
$ 80 million $ 27.57 million
Oct 1, 12 PM $ 0.0₇38
+0.51%
$ 79.74 million $ 29.16 million
Oct 1, 11 AM $ 0.0₇378
+0.51%
$ 79.3 million $ 30.65 million
Oct 1, 10 AM $ 0.0₇376
-1.25%
$ 78.95 million $ 32.98 million
Oct 1, 9 AM $ 0.0₇381
+0.34%
$ 79.95 million $ 35.38 million
Oct 1, 8 AM $ 0.0₇379
+3.65%
$ 79.62 million $ 34.58 million
Oct 1, 7 AM $ 0.0₇366
-0.30%
$ 76.92 million $ 34 million
Oct 1, 6 AM $ 0.0₇367
-0.49%
$ 77.08 million $ 34.03 million
Oct 1, 5 AM $ 0.0₇369
+1.20%
$ 77.53 million $ 34.23 million
Oct 1, 4 AM $ 0.0₇364
-0.46%
$ 76.63 million $ 33.81 million
Oct 1, 3 AM $ 0.0₇366
-0.90%
$ 76.95 million $ 33.45 million
Oct 1, 2 AM $ 0.0₇369
-0.32%
$ 77.58 million $ 33.25 million
Oct 1, 1 AM $ 0.0₇371
-0.37%
$ 77.7 million $ 33.38 million
Oct 1, 12 AM $ 0.0₇372
-0.83%
$ 78.11 million $ 33.76 million
Download