ANDY70B Historical Data

ANDY70B
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000046
-0.13%
$ 44,344 $ 263
Jan 17, 1 AM $ 0.0000453
+0.00%
$ 43,745 $ 264
Jan 17, 12 AM $ 0.0000453
+0.00%
$ 43,745 $ 264
Jan 16, 11 PM $ 0.0000461
+0.15%
$ 44,503 $ 264
Jan 4, 1 AM $ 0.0000498
-0.42%
$ 48,040 $ 3,377
Jan 4, 12 AM $ 0.0000502
+0.76%
$ -- $ 4,651
Jan 3, 11 PM $ 0.0000499
+0.35%
$ 47,995 $ 7,109
Jan 3, 10 PM $ 0.0000496
+1.78%
$ 47,046 $ 8,576
Jan 3, 9 PM $ 0.0000486
+0.42%
$ 46,879 $ 23,301
Jan 3, 8 PM $ 0.0000485
-0.12%
$ 46,801 $ 23,388
Jan 3, 7 PM $ 0.0000504
-0.24%
$ 48,657 $ 23,833
Jan 3, 6 PM $ 0.0000505
+0.01%
$ 48,739 $ 23,814
Jan 3, 5 PM $ 0.0000505
+0.09%
$ 48,695 $ 23,795
Jan 3, 4 PM $ 0.0000504
-1.72%
$ 49,497 $ 24,187
Jan 3, 3 PM $ 0.0000513
-0.03%
$ 49,539 $ 23,996
Jan 3, 2 PM $ 0.0000514
-0.21%
$ 49,561 $ 24,058
Jan 3, 1 PM $ 0.0000511
-0.05%
$ 49,327 $ 23,884
Jan 3, 12 PM $ 0.0000507
+0.35%
$ 48,727 $ 23,492
Jan 3, 11 AM $ 0.0000505
-0.23%
$ 48,723 $ 23,539
Jan 3, 10 AM $ 0.0000507
-0.22%
$ 48,866 $ 23,644
Jan 3, 9 AM $ 0.0000505
+0.00%
$ 48,732 $ 25,562
Jan 3, 8 AM $ 0.0000549
+0.00%
$ 52,946 $ 25,383
Jan 3, 7 AM $ 0.000055
-0.63%
$ 53,041 $ 24,270
Jan 3, 6 AM $ 0.0000557
+0.07%
$ 53,760 $ 24,427
Jan 3, 5 AM $ 0.0000558
-0.13%
$ 53,879 $ 24,528
Jan 3, 4 AM $ 0.000056
-0.24%
$ 54,026 $ 24,623
Jan 3, 3 AM $ 0.0000559
-0.49%
$ 54,165 $ 24,627
Jan 3, 2 AM $ 0.0000561
+0.03%
$ 54,075 $ 24,578
Jan 3, 1 AM $ 0.0000562
+0.00%
$ 54,170 $ 22,966
Jan 2, 1 PM $ 0.0000426
+0.00%
$ 41,138 $ 832
Jan 2, 12 PM $ 0.0000441
+3.51%
$ 42,531 $ 832
Jan 2, 11 AM $ 0.0000426
+0.00%
$ 41,089 $ 1,182
Jan 2, 10 AM $ 0.0000426
-3.50%
$ 41,090 $ 1,182
Jan 2, 9 AM $ 0.000044
+4.93%
$ 42,412 $ 1,174
Jan 2, 8 AM $ 0.0000419
+0.00%
$ 40,421 $ 1,174
Jan 2, 7 AM $ 0.0000437
-0.26%
$ 42,127 $ 1,174
Jan 2, 6 AM $ 0.0000418
+0.00%
$ 40,338 $ 1,171
Jan 2, 5 AM $ 0.0000418
-4.36%
$ 40,338 $ 1,171
Jan 2, 4 AM $ 0.0000438
+5.07%
$ 42,267 $ 1,178
Jan 2, 3 AM $ 0.0000417
+0.00%
$ 40,228 $ 1,178
Jan 2, 2 AM $ 0.0000434
-0.01%
$ 41,845 $ 1,178
Jan 2, 1 AM $ 0.0000418
+0.00%
$ 40,289 $ 1,186
Jan 2, 12 AM $ 0.0000418
-4.27%
$ 40,289 $ 1,186
Jan 1, 11 PM $ 0.0000433
+0.38%
$ 41,774 $ 1,193
Jan 1, 10 PM $ 0.0000413
+0.00%
$ 39,881 $ 1,193
Jan 1, 9 PM $ 0.0000431
-0.13%
$ 41,598 $ 1,193
Jan 1, 8 PM $ 0.0000432
+4.06%
$ 41,676 $ 1,184
Jan 1, 7 PM $ 0.0000415
-3.51%
$ 40,051 $ 1,184
Jan 1, 6 PM $ 0.000043
-0.17%
$ 41,490 $ 1,181
Jan 1, 5 PM $ 0.0000412
+0.00%
$ 39,781 $ 1,181
Download