Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY70B Historical Data

ANDY70B
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27 $0.0000189
+0.00%
$-- $0
Jan 12 $0.000046
-0.21%
$-- $527
Dec 29 $0.0000499
+19.04%
$-- $9,690
Dec 8 $0.0000488
+0.00%
$-- $449
Dec 1 $0.0000451
+2.20%
$-- $115
Nov 17 $0.0000472
-3.59%
$-- $87
Nov 3 $0.0000678
+0.00%
$-- $70
Oct 27 $0.0000723
+0.46%
$-- $1,972
Oct 20 $0.0000745
+0.00%
$-- $218
Sep 22 $0.0000937
+0.00%
$-- $568
Sep 15 $0.000122
-2.21%
$-- $2,663
Aug 25 $0.000128
+3.23%
$-- $9,342
Aug 18 $0.000147
-4.66%
$-- $604
Aug 11 $0.000156
+5.11%
$150,214 $18,386
Aug 4 $0.000136
+15.33%
$-- $26,362
Jul 28 $0.000134
-12.87%
$-- $3,375
Jul 21 $0.000156
-11.26%
$147,617 $17,366
Jul 14 $0.000185
+1.42%
$168,801 $13,731
Jul 7 $0.000183
+8.65%
$-- $17,671
Jun 30 $0.000177
-9.00%
$-- $2,485
Jun 23 $0.000176
+6.19%
$188,175 $100,332
Jun 16 $0.000172
-57.77%
$160,325 $460,405
May 12 $0.000133
-25.16%
$-- $32,100
May 5 $0.000154
+16.77%
$-- $26,090
Apr 28 $0.000136
-18.08%
$-- $27
Apr 21 $0.000169
-0.15%
$163,394 $25,112
Apr 14 $0.00018
+0.00%
$150,519 $43,206
Apr 7 $0.0000488
+0.00%
$149,447 $241
Mar 31 $0.0000634
+0.00%
$51,293 $1,042
Mar 24 $0.0000787
+0.00%
$63,151 $2,241
Mar 17 $0.0000612
+0.00%
$70,448 $256
Mar 10 $0.0000538
+0.00%
$61,701 $1,977
Mar 3 $0.000129
+0.00%
$50,045 $28,981
Feb 24 $0.000117
-43.31%
$112,688 $3,859
Feb 17 $0.000143
-5.12%
$229,398 $279,625
Feb 10 $0.000151
-2.02%
$145,089 $326,294
Feb 3 $0.000154
-1.09%
$148,281 $350,380
Jan 27 $0.000155
-54.77%
$149,633 $410,806
Jan 20 $0.000418
-6.90%
$331,122 $342,228
Jan 13 $0.000883
-65.25%
$454,695 $443,714
Jan 6 $0.00252
-64.80%
$2.45 million $6.5 million
Dec 30 $0.00567
+6.59%
$6.82 million $899,315
Dec 23 $0.00909
-32.21%
$5.14 million $1.33 million
Dec 16 $0.0177
-12.12%
$12.76 million $9.8 million
Download