ANDY70B Historical Data

ANDY70B
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000189
+0.00%
$ -- $ 0
Jan 12 $ 0.000046
-0.21%
$ -- $ 527
Dec 29 $ 0.0000499
+19.04%
$ -- $ 9,690
Dec 8 $ 0.0000488
+0.00%
$ -- $ 449
Dec 1 $ 0.0000451
+2.20%
$ -- $ 115
Nov 17 $ 0.0000472
-3.59%
$ -- $ 87
Nov 3 $ 0.0000678
+0.00%
$ -- $ 70
Oct 27 $ 0.0000723
+0.46%
$ -- $ 1,972
Oct 20 $ 0.0000745
+0.00%
$ -- $ 218
Sep 22 $ 0.0000937
+0.00%
$ -- $ 568
Sep 15 $ 0.000122
-2.21%
$ -- $ 2,663
Aug 25 $ 0.000128
+3.23%
$ -- $ 9,342
Aug 18 $ 0.000147
-4.66%
$ -- $ 604
Aug 11 $ 0.000156
+5.11%
$ 150,214 $ 18,386
Aug 4 $ 0.000136
+15.33%
$ -- $ 26,362
Jul 28 $ 0.000134
-12.87%
$ -- $ 3,375
Jul 21 $ 0.000156
-11.26%
$ 147,617 $ 17,366
Jul 14 $ 0.000185
+1.42%
$ 168,801 $ 13,731
Jul 7 $ 0.000183
+8.65%
$ -- $ 17,671
Jun 30 $ 0.000177
-9.00%
$ -- $ 2,485
Jun 23 $ 0.000176
+6.19%
$ 188,175 $ 100,332
Jun 16 $ 0.000172
-57.77%
$ 160,325 $ 460,405
May 12 $ 0.000133
-25.16%
$ -- $ 32,100
May 5 $ 0.000154
+16.77%
$ -- $ 26,090
Apr 28 $ 0.000136
-18.08%
$ -- $ 27
Apr 21 $ 0.000169
-0.15%
$ 163,394 $ 25,112
Apr 14 $ 0.00018
+0.00%
$ 150,519 $ 43,206
Apr 7 $ 0.0000488
+0.00%
$ 149,447 $ 241
Mar 31 $ 0.0000634
+0.00%
$ 51,293 $ 1,042
Mar 24 $ 0.0000787
+0.00%
$ 63,151 $ 2,241
Mar 17 $ 0.0000612
+0.00%
$ 70,448 $ 256
Mar 10 $ 0.0000538
+0.00%
$ 61,701 $ 1,977
Mar 3 $ 0.000129
+0.00%
$ 50,045 $ 28,981
Feb 24 $ 0.000117
-43.31%
$ 112,688 $ 3,859
Feb 17 $ 0.000143
-5.12%
$ 229,398 $ 279,625
Feb 10 $ 0.000151
-2.02%
$ 145,089 $ 326,294
Feb 3 $ 0.000154
-1.09%
$ 148,281 $ 350,380
Jan 27 $ 0.000155
-54.77%
$ 149,633 $ 410,806
Jan 20 $ 0.000418
-6.90%
$ 331,122 $ 342,228
Jan 13 $ 0.000883
-65.25%
$ 454,695 $ 443,714
Jan 6 $ 0.00252
-64.80%
$ 2.45 million $ 6.5 million
Dec 30 $ 0.00567
+6.59%
$ 6.82 million $ 899,315
Dec 23 $ 0.00909
-32.21%
$ 5.14 million $ 1.33 million
Dec 16 $ 0.0177
-12.12%
$ 12.76 million $ 9.8 million
Download