ANDY70B Historical Data

ANDY70B Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000183
-0.05%
$ -- $ 1,937
Jul 11, 2025 $ 0.000181
-3.16%
$ 175,182 $ 5,716
Jul 10, 2025 $ 0.000187
+9.22%
$ 180,213 $ 4,204
Jul 9, 2025 $ 0.000166
-2.35%
$ 160,196 $ 1,928
Jul 8, 2025 $ 0.00017
+1.01%
$ 164,324 $ 3,886
Jul 1, 2025 $ 0.000177
-5.69%
$ -- $ 707
Jun 30, 2025 $ 0.000189
-3.04%
$ 182,454 $ 1,778
Jun 29, 2025 $ 0.000195
+10.53%
$ 188,175 $ 6,655
Jun 28, 2025 $ 0.000176
+11.04%
$ 170,252 $ 6,219
Jun 27, 2025 $ 0.000159
-5.06%
$ 153,599 $ 6,212
Jun 26, 2025 $ 0.000167
-6.95%
$ 161,690 $ 4,508
Jun 25, 2025 $ 0.00018
-10.55%
$ 173,758 $ 10,384
Jun 24, 2025 $ 0.000201
-4.06%
$ 194,258 $ 23,036
Jun 23, 2025 $ 0.000194
+16.65%
$ 187,025 $ 49,972
Jun 22, 2025 $ 0.000166
-3.30%
$ 160,325 $ 9,079
Jun 21, 2025 $ 0.000172
-12.01%
$ 165,792 $ 16,903
Jun 20, 2025 $ 0.000195
-22.14%
$ 188,432 $ 20,061
Jun 19, 2025 $ 0.000251
-15.88%
$ 242,027 $ 41,854
Jun 18, 2025 $ 0.000267
+4.73%
$ 258,131 $ 159,643
Jun 17, 2025 $ 0.000255
+22.46%
$ 246,462 $ 51,298
Jun 16, 2025 $ 0.000208
-48.73%
$ 201,261 $ 170,647
Jun 15, 2025 $ 0.000407
+141.08%
$ 392,585 $ 1.39 million
May 14, 2025 $ 0.000133
+0.00%
$ -- $ 11
May 12, 2025 $ 0.000178
+0.00%
$ -- $ 32,089
May 7, 2025 $ 0.000154
+0.00%
$ -- $ 9
May 5, 2025 $ 0.000132
+0.00%
$ -- $ 26,081
Apr 30, 2025 $ 0.000136
+0.00%
$ -- $ 9
Apr 29, 2025 $ 0.000145
-28.27%
$ 140,134 $ 8
Apr 28, 2025 $ 0.000203
+22.49%
$ 196,204 $ 11
Apr 27, 2025 $ 0.000169
+0.00%
$ 163,394 $ 9
Apr 21, 2025 $ 0.00017
+0.00%
$ -- $ 25,102
Apr 20, 2025 $ 0.000156
+0.00%
$ 150,519 $ 9
Apr 14, 2025 $ 0.00018
+0.00%
$ -- $ 43,206
Apr 13, 2025 $ 0.000155
+0.00%
$ 149,447 $ 18
Apr 7, 2025 $ 0.0000488
+0.00%
$ -- $ 241
Apr 6, 2025 $ 0.0000531
+0.00%
$ 51,293 $ 0
Mar 31, 2025 $ 0.0000634
+0.00%
$ -- $ 1,042
Mar 30, 2025 $ 0.0000654
+0.00%
$ 63,151 $ 1
Mar 24, 2025 $ 0.0000787
+0.00%
$ -- $ 2,241
Mar 23, 2025 $ 0.000073
+0.00%
$ 70,448 $ 0
Mar 17, 2025 $ 0.0000612
+0.00%
$ -- $ 256
Mar 16, 2025 $ 0.0000639
+0.00%
$ 61,701 $ 0
Mar 10, 2025 $ 0.0000538
+0.00%
$ -- $ 1,977
Mar 9, 2025 $ 0.0000518
+0.00%
$ 50,045 $ 1
Mar 3, 2025 $ 0.000129
+0.00%
$ -- $ 28,981
Mar 2, 2025 $ 0.000117
+0.00%
$ 112,688 $ 1
Feb 24, 2025 $ 0.000206
+0.00%
$ -- $ 3,858
Feb 23, 2025 $ 0.000238
+0.00%
$ 229,398 $ 2
Feb 21, 2025 $ 0.000143
+3.55%
$ -- $ 50,678
Feb 20, 2025 $ 0.000138
+14.92%
$ 133,119 $ 58,120