Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000681
-4.64%
$681,468 $6,253
Apr 29, 2026 $0.000571
-10.40%
$571,048 $6,469
Apr 28, 2026 $0.000659
-9.13%
$659,384 $6,397
Apr 27, 2026 $0.000737
+11.72%
$736,678 $6,469
Apr 26, 2026 $0.000626
+5.58%
$626,258 $6,541
Apr 25, 2026 $0.000604
-17.99%
$604,174 $6,612
Apr 24, 2026 $0.000737
+3.09%
$736,678 $6,325
Apr 23, 2026 $0.000681
-7.49%
$681,468 $6,541
Apr 22, 2026 $0.000704
+14.36%
$703,552 $6,037
Apr 21, 2026 $0.000637
+3.59%
$637,300 $5,930
Apr 20, 2026 $0.000593
-14.35%
$593,132 $6,181
Apr 19, 2026 $0.000704
+12.34%
$703,552 $6,109
Apr 18, 2026 $0.000626
-16.24%
$626,258 $6,469
Apr 17, 2026 $0.000748
+36.21%
$747,720 $6,325
Apr 16, 2026 $0.000549
+0.00%
$548,964 $4,959
Apr 15, 2026 $0.000549
-13.86%
$548,964 $3,953
Apr 14, 2026 $0.000637
+7.45%
$637,300 $4,312
Apr 13, 2026 $0.000593
+0.00%
$593,132 $5,103
Apr 12, 2026 $0.000615
-17.72%
$615,216 $6,541
Apr 11, 2026 $0.000748
+0.00%
$747,720 $6,469
Apr 10, 2026 $0.000748
+3.04%
$747,720 $6,325
Apr 9, 2026 $0.000704
-3.04%
$703,552 $6,397
Apr 8, 2026 $0.000748
+23.76%
$747,720 $6,397
Apr 7, 2026 $0.000593
-12.96%
$593,132 $6,397
Apr 6, 2026 $0.000681
-4.64%
$681,468 $6,253
Apr 5, 2026 $0.000715
+14.11%
$714,594 $5,822
Apr 4, 2026 $0.000604
+10.06%
$604,174 $6,469
Apr 3, 2026 $0.000549
-1.97%
$548,964 $6,397
Apr 2, 2026 $0.000571
-16.20%
$571,048 $6,325
Apr 1, 2026 $0.000704
-3.04%
$703,552 $6,469
Mar 31, 2026 $0.000704
+10.40%
$703,552 $6,397
Mar 30, 2026 $0.000648
-10.65%
$648,342 $6,397
Mar 29, 2026 $0.000726
-1.50%
$725,636 $6,397
Mar 28, 2026 $0.000715
-3.00%
$714,594 $6,469
Mar 27, 2026 $0.000726
+3.14%
$725,636 $6,361
Mar 26, 2026 $0.000704
-1.55%
$703,552 $6,397
Mar 25, 2026 $0.000681
-3.14%
$681,468 $6,469
Mar 24, 2026 $0.000704
+14.36%
$703,552 $6,397
Mar 23, 2026 $0.000637
-7.97%
$637,300 $6,469
Mar 22, 2026 $0.000715
+0.00%
$714,594 $6,612
Mar 21, 2026 $0.000726
+4.78%
$725,636 $6,325
Mar 20, 2026 $0.000681
+14.89%
$681,468 $6,397
Mar 19, 2026 $0.000604
-19.20%
$604,174 $6,612
Mar 18, 2026 $0.000726
+32.18%
$725,636 $6,469
Mar 17, 2026 $0.000538
-19.76%
$537,922 $6,541
Mar 16, 2026 $0.000637
-1.70%
$637,300 $6,541
Mar 15, 2026 $0.00067
+24.63%
$670,426 $6,612
Mar 14, 2026 $0.000538
-5.80%
$537,922 $6,469
Mar 13, 2026 $0.000593
-15.69%
$593,132 $6,469
Mar 12, 2026 $0.000704
-4.50%
$703,552 $6,541