Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000715
+1.57%
$714,594 $6,469
Mar 10, 2026 $0.00067
+1.67%
$670,426 $6,253
Mar 9, 2026 $0.000648
-6.38%
$648,342 $6,469
Mar 8, 2026 $0.000637
+11.60%
$637,300 $6,253
Mar 7, 2026 $0.000582
+0.00%
$582,090 $6,325
Mar 6, 2026 $0.00056
-22.83%
$560,006 $6,253
Mar 5, 2026 $0.000693
+0.00%
$692,510 $6,325
Mar 4, 2026 $0.000715
+12.13%
$714,594 $6,541
Mar 3, 2026 $0.000681
+8.82%
$681,468 $6,397
Mar 2, 2026 $0.000659
+11.17%
$659,384 $6,612
Mar 1, 2026 $0.000648
-7.85%
$648,342 $6,397
Feb 28, 2026 $0.000748
+11.53%
$747,720 $6,541
Feb 27, 2026 $0.00067
-4.71%
$670,426 $6,325
Feb 26, 2026 $0.000704
+3.24%
$703,552 $6,469
Feb 25, 2026 $0.000659
+5.29%
$659,384 $6,469
Feb 24, 2026 $0.000626
+7.59%
$626,258 $6,325
Feb 23, 2026 $0.000571
-14.82%
$571,048 $6,397
Feb 22, 2026 $0.000693
+5.02%
$692,510 $6,397
Feb 21, 2026 $0.000681
+1.65%
$681,468 $6,397
Feb 20, 2026 $0.00067
+13.03%
$670,426 $6,612
Feb 19, 2026 $0.000593
-17.00%
$593,132 $6,325
Feb 18, 2026 $0.000737
+1.52%
$736,678 $6,253
Feb 17, 2026 $0.000748
+17.33%
$747,720 $5,247
Feb 16, 2026 $0.000626
-5.02%
$626,258 $6,541
Feb 15, 2026 $0.000693
+0.00%
$692,510 $6,253
Feb 14, 2026 $0.000693
-7.38%
$692,510 $6,397
Feb 13, 2026 $0.000715
+8.37%
$714,594 $6,397
Feb 12, 2026 $0.000693
-6.00%
$692,510 $6,181
Feb 11, 2026 $0.000737
+1.52%
$736,678 $6,469
Feb 10, 2026 $0.000748
+13.40%
$747,720 $6,469
Feb 9, 2026 $0.000693
+5.02%
$692,510 $6,684
Feb 8, 2026 $0.000626
+3.66%
$626,258 $6,325
Feb 7, 2026 $0.000593
+0.00%
$593,132 $6,469
Feb 6, 2026 $0.000593
-14.35%
$593,132 $6,612
Feb 5, 2026 $0.000549
-15.33%
$548,964 $6,397
Feb 4, 2026 $0.000715
+1.57%
$714,594 $6,541
Feb 3, 2026 $0.000726
+11.92%
$725,636 $6,469
Feb 2, 2026 $0.000615
+1.83%
$615,216 $6,325
Feb 1, 2026 $0.000648
+9.31%
$648,342 $6,541
Jan 31, 2026 $0.000604
-11.34%
$604,174 $6,612
Jan 30, 2026 $0.000681
-3.14%
$681,468 $6,397
Jan 29, 2026 $0.000704
+14.36%
$703,552 $6,325
Jan 28, 2026 $0.000626
-1.73%
$626,258 $6,541
Jan 27, 2026 $0.000637
-9.42%
$637,300 $6,253
Jan 26, 2026 $0.00067
+3.41%
$670,426 $6,397
Jan 25, 2026 $0.000648
+9.31%
$648,342 $6,541
Jan 24, 2026 $0.000582
-7.05%
$582,090 $6,469
Jan 23, 2026 $0.000637
-10.82%
$637,300 $6,612
Jan 22, 2026 $0.000681
-6.09%
$681,468 $6,469
Jan 21, 2026 $0.000726
+6.48%
$725,636 $6,397