IntelliQuant Historical Data

INQU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000852
+0.00%
$ 85,218 $ 6,325
Sep 19, 2025 $ 0.0000852
+0.00%
$ 85,216 $ 6,612
Sep 18, 2025 $ 0.0000852
+0.00%
$ 85,218 $ 6,397
Sep 17, 2025 $ 0.0000852
+0.00%
$ 85,214 $ 6,684
Sep 16, 2025 $ 0.0000852
+0.00%
$ 85,217 $ 6,541
Sep 15, 2025 $ 0.0000852
+0.00%
$ 85,214 $ 6,469
Sep 14, 2025 $ 0.0000852
-0.01%
$ 85,216 $ 6,541
Sep 13, 2025 $ 0.0000852
+0.00%
$ 85,213 $ 6,397
Sep 12, 2025 $ 0.0000852
+0.00%
$ 85,213 $ 6,469
Sep 11, 2025 $ 0.0000852
+0.00%
$ 85,213 $ 6,325
Sep 10, 2025 $ 0.0000852
+0.00%
$ 85,218 $ 6,397
Sep 9, 2025 $ 0.0000852
+0.00%
$ 85,217 $ 6,397
Sep 8, 2025 $ 0.0000852
+0.00%
$ 85,217 $ 6,469
Sep 7, 2025 $ 0.0000852
+0.00%
$ 85,216 $ 6,684
Sep 6, 2025 $ 0.0000852
+0.00%
$ 85,218 $ 6,325
Sep 5, 2025 $ 0.0000852
+0.00%
$ 85,214 $ 6,397
Sep 4, 2025 $ 0.0000852
+0.00%
$ 85,217 $ 6,469
Sep 3, 2025 $ 0.0000852
+0.00%
$ 85,216 $ 6,469
Sep 2, 2025 $ 0.0000852
+0.00%
$ 85,215 $ 6,469
Sep 1, 2025 $ 0.0000852
+0.01%
$ 85,218 $ 6,397
Aug 31, 2025 $ 0.0000852
+0.00%
$ 85,213 $ 6,397
Aug 30, 2025 $ 0.0000852
+0.00%
$ 85,212 $ 6,397
Aug 29, 2025 $ 0.0000852
+0.00%
$ 85,217 $ 6,109
Aug 28, 2025 $ 0.0000852
+0.00%
$ 85,215 $ 6,541
Aug 27, 2025 $ 0.0000852
+0.00%
$ 85,215 $ 6,325
Aug 26, 2025 $ 0.0000852
+0.00%
$ 85,213 $ 6,469
Aug 25, 2025 $ 0.0000852
+0.00%
$ 85,215 $ 6,325
Aug 24, 2025 $ 0.0000852
+0.00%
$ 85,217 $ 6,469
Aug 23, 2025 $ 0.0000852
-0.02%
$ 85,217 $ 6,397
Aug 22, 2025 $ 0.0000852
+0.00%
$ 85,230 $ 6,541
Aug 21, 2025 $ 0.0000852
+0.00%
$ 85,230 $ 6,469
Aug 20, 2025 $ 0.0000852
+0.00%
$ 85,230 $ 6,325
Aug 19, 2025 $ 0.0000852
+0.00%
$ 85,230 $ 6,253
Aug 18, 2025 $ 0.0000852
-87.29%
$ 85,230 $ 6,469
Aug 17, 2025 $ 0.00067
-7.61%
$ 670,440 $ 6,325
Aug 16, 2025 $ 0.000726
-2.95%
$ 725,649 $ 6,397
Aug 15, 2025 $ 0.000748
+33.52%
$ 747,732 $ 6,325
Aug 14, 2025 $ 0.000604
+0.00%
$ 604,190 $ 6,325
Aug 13, 2025 $ 0.000604
+279.79%
$ 604,190 $ 6,397
Aug 12, 2025 $ 0.00015
-11.37%
$ 149,512 $ 6,469
Aug 11, 2025 $ 0.000175
-81.66%
$ 174,801 $ 6,253
Aug 10, 2025 $ 0.000953
-19.77%
$ 953,000 $ 6,397
Aug 9, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,253
Aug 8, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,253
Aug 7, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,253
Aug 6, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,469
Aug 5, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,397
Aug 4, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 6,577
Aug 3, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,253
Aug 2, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,541