IntelliQuant Historical Data

INQU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,397
Jul 31, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,397
Jul 30, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,325
Jul 29, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,541
Jul 28, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,325
Jul 27, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,397
Jul 26, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,397
Jul 25, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,469
Jul 24, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,397
Jul 23, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 6,397
Jul 22, 2025 $ 0.00119
+0.04%
$ 1.19 million $ 6,469
Jul 21, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,541
Jul 20, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,397
Jul 19, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,433
Jul 18, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,325
Jul 17, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,397
Jul 16, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,397
Jul 15, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,612
Jul 14, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,469
Jul 13, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,397
Jul 12, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,469
Jul 11, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,397
Jul 10, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,397
Jul 9, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,541
Jul 8, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,253
Jul 7, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,469
Jul 6, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,469
Jul 5, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,469
Jul 4, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,469
Jul 3, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,541
Jul 2, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 6,397
Jul 1, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,397
Jun 30, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,541
Jun 29, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,469
Jun 28, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,469
Jun 27, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,469
Jun 26, 2025 $ 0.00119
+0.04%
$ 1.19 million $ 6,325
Jun 25, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,577
Jun 24, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,505
Jun 23, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,469
Jun 22, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,397
Jun 21, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,469
Jun 20, 2025 $ 0.00119
+0.04%
$ 1.19 million $ 6,397
Jun 19, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,397
Jun 18, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 5,175
Jun 17, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,325
Jun 16, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,469
Jun 15, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,469
Jun 14, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,397
Jun 13, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,469