Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000615
-8.24%
$615,216 $6,289
Nov 30, 2025 $0.000681
+3.35%
$670,426 $6,612
Nov 29, 2025 $0.000681
-4.64%
$670,426 $6,397
Nov 28, 2025 $0.000715
+3.19%
$692,510 $6,325
Nov 27, 2025 $0.000715
+3.19%
$725,636 $6,397
Nov 26, 2025 $0.000693
+16.75%
$703,552 $6,397
Nov 25, 2025 $0.000637
-6.48%
$593,132 $6,505
Nov 24, 2025 $0.000715
+0.00%
$681,468 $6,325
Nov 23, 2025 $0.000748
+11.53%
$747,720 $6,397
Nov 22, 2025 $0.000715
+10.22%
$692,510 $6,217
Nov 21, 2025 $0.000693
-7.38%
$670,426 $6,253
Nov 20, 2025 $0.000737
-1.48%
$725,636 $6,541
Nov 19, 2025 $0.000748
+4.64%
$725,636 $6,541
Nov 18, 2025 $0.000715
+27.60%
$725,636 $6,397
Nov 17, 2025 $0.000604
+3.79%
$604,174 $6,541
Nov 16, 2025 $0.000637
-3.35%
$593,132 $6,253
Nov 15, 2025 $0.000681
-4.64%
$659,384 $6,037
Nov 14, 2025 $0.000648
-11.99%
$714,594 $6,253
Nov 13, 2025 $0.000681
+0.00%
$703,552 $6,397
Nov 12, 2025 $0.000726
+3.14%
$725,636 $6,397
Nov 11, 2025 $0.000704
-4.50%
$703,552 $6,612
Nov 10, 2025 $0.000748
+21.54%
$747,720 $6,289
Nov 9, 2025 $0.000615
+12.07%
$637,300 $6,469
Nov 8, 2025 $0.000549
-5.69%
$548,964 $6,325
Nov 7, 2025 $0.00056
+0.00%
$560,006 $6,541
Nov 6, 2025 $0.000593
+5.92%
$593,132 $6,469
Nov 5, 2025 $0.000549
+0.00%
$548,964 $6,469
Nov 4, 2025 $0.000571
-16.20%
$571,048 $6,325
Nov 3, 2025 $0.00067
-4.71%
$670,426 $6,612
Nov 2, 2025 $0.00067
+0.00%
$670,426 $6,469
Nov 1, 2025 $0.000693
-4.57%
$692,510 $6,541
Oct 31, 2025 $0.000693
-1.57%
$703,552 $6,181
Oct 30, 2025 $0.000715
+4.86%
$692,510 $6,541
Oct 29, 2025 $0.000715
+18.28%
$714,594 $6,253
Oct 28, 2025 $0.000615
+12.07%
$615,216 $6,469
Oct 27, 2025 $0.000571
-13.40%
$571,048 $6,397
Oct 26, 2025 $0.000681
-3.14%
$681,468 $6,541
Oct 25, 2025 $0.000715
+16.15%
$714,594 $6,612
Oct 24, 2025 $0.000593
-6.93%
$593,132 $6,253
Oct 23, 2025 $0.000659
-10.49%
$659,384 $6,541
Oct 22, 2025 $0.000748
+3.04%
$747,720 $6,397
Oct 21, 2025 $0.000715
+3.19%
$747,720 $6,397
Oct 20, 2025 $0.000681
+0.00%
$670,426 $6,253
Oct 19, 2025 $0.000648
-7.85%
$648,342 $6,397
Oct 18, 2025 $0.000704
-4.50%
$703,552 $6,253
Oct 17, 2025 $0.000715
-1.52%
$714,594 $6,253
Oct 16, 2025 $0.000737
+13.62%
$725,636 $6,361
Oct 15, 2025 $0.000626
-3.41%
$626,258 $6,397
Oct 14, 2025 $0.000681
-1.59%
$648,342 $6,325
Oct 13, 2025 $0.00067
-10.34%
$670,426 $6,469