KingdomStarter Historical Data

KDG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000114
-0.57%
$ 108,297 $ 34
Jul 20, 2025 $ 0.000115
-1.26%
$ 108,923 $ 39
Jul 19, 2025 $ 0.000116
-1.28%
$ 110,313 $ 8
Jul 18, 2025 $ 0.000117
-11.97%
$ 111,739 $ 226
Jul 17, 2025 $ 0.000133
-3.49%
$ 126,927 $ 103
Jul 16, 2025 $ 0.000138
+0.57%
$ 131,519 $ 26
Jul 15, 2025 $ 0.000138
-1.25%
$ 130,779 $ 56
Jul 14, 2025 $ 0.000139
-1.34%
$ 132,439 $ 29
Jul 13, 2025 $ 0.000141
-0.13%
$ 134,239 $ 56
Jul 12, 2025 $ 0.000141
+7.66%
$ 134,420 $ 202
Jul 11, 2025 $ 0.000131
-23.84%
$ 124,856 $ 1,256
Jul 10, 2025 $ 0.000184
+1.77%
$ 174,557 $ 643
Jul 9, 2025 $ 0.000222
-2.22%
$ 210,949 $ 68
Jul 8, 2025 $ 0.000227
-2.47%
$ 215,738 $ 77
Jul 7, 2025 $ 0.000233
+0.00%
$ 221,199 $ 46
Apr 5, 2025 $ 0.000407
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000378
+0.00%
$ -- $ 369
Mar 29, 2025 $ 0.000531
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000541
+0.00%
$ -- $ 20
Mar 22, 2025 $ 0.000557
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000547
+0.00%
$ -- $ 51
Mar 14, 2025 $ 0.000461
-3.44%
$ 438,772 $ 64
Mar 7, 2025 $ 0.000532
+0.83%
$ 505,899 $ 208
Feb 28, 2025 $ 0.000472
+3.49%
$ 448,627 $ 1,217
Feb 21, 2025 $ 0.00036
+0.00%
$ 342,609 $ 0
Feb 14, 2025 $ 0.000372
+0.00%
$ 353,995 $ 0
Feb 6, 2025 $ 0.000513
+0.00%
$ 487,885 $ 1
Jan 30, 2025 $ 0.000502
+0.00%
$ 477,386 $ 1
Jan 27, 2025 $ 0.000421
-2.70%
$ -- $ 1
Jan 26, 2025 $ 0.000449
-0.39%
$ 426,674 $ 1
Jan 25, 2025 $ 0.000463
+9.41%
$ 440,231 $ 1
Jan 24, 2025 $ 0.000439
-0.95%
$ 417,609 $ 0
Jan 23, 2025 $ 0.000437
-10.52%
$ 415,777 $ 2
Jan 22, 2025 $ 0.000494
+3.47%
$ 474,970 $ 0
Jan 21, 2025 $ 0.000477
+18.78%
$ 454,048 $ 3
Jan 20, 2025 $ 0.0004
+0.94%
$ 380,117 $ 2
Jan 19, 2025 $ 0.000408
-0.87%
$ 388,061 $ 0
Jan 18, 2025 $ 0.000417
-3.75%
$ 397,035 $ 1
Jan 17, 2025 $ 0.000427
+2.72%
$ 405,831 $ 0
Jan 16, 2025 $ 0.000423
-8.45%
$ 402,086 $ 0
Jan 15, 2025 $ 0.000431
-2.17%
$ 410,000 $ 1
Jan 14, 2025 $ 0.000427
+3.92%
$ 406,460 $ 206,358
Jan 13, 2025 $ 0.000421
+6.59%
$ 400,309 $ 1
Jan 12, 2025 $ 0.000448
+18.27%
$ 426,194 $ 1
Jan 11, 2025 $ 0.000365
+0.60%
$ 346,754 $ 0
Jan 10, 2025 $ 0.000394
+3.07%
$ -- $ 0
Jan 9, 2025 $ 0.000394
-0.35%
$ 374,725 $ 0
Jan 8, 2025 $ 0.000417
-1.08%
$ 396,492 $ 1
Jan 7, 2025 $ 0.000401
-2.80%
$ 381,466 $ 0
Jan 3, 2025 $ 0.000379
+1.22%
$ -- $ 0.1