Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomStarter Historical Data

KDG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.000236
-0.13%
$224,152 $212
Aug 10, 2025 $0.000236
+1.20%
$224,685 $137
Aug 9, 2025 $0.000239
+1.40%
$-- $689
Aug 8, 2025 $0.000236
-6.48%
$224,549 $783
Aug 7, 2025 $0.000252
+8.25%
$240,113 $170
Aug 6, 2025 $0.000233
+1.13%
$221,823 $17
Aug 5, 2025 $0.000231
-1.60%
$219,342 $111
Aug 4, 2025 $0.000233
+72.60%
$221,787 $752
Aug 3, 2025 $0.000135
+4.10%
$128,500 $435
Aug 2, 2025 $0.00013
-0.46%
$123,442 $34
Aug 1, 2025 $0.000131
-1.45%
$124,015 $54
Jul 31, 2025 $0.000134
+0.19%
$127,183 $37
Jul 30, 2025 $0.000133
-0.45%
$126,943 $43
Jul 29, 2025 $0.000134
-2.15%
$127,510 $37
Jul 28, 2025 $0.000137
-1.35%
$130,310 $22
Jul 27, 2025 $0.000139
+2.92%
$132,095 $38
Jul 26, 2025 $0.000135
+0.76%
$128,348 $7
Jul 25, 2025 $0.000134
+0.80%
$127,364 $35
Jul 24, 2025 $0.000133
+0.94%
$126,726 $66
Jul 23, 2025 $0.000132
+12.34%
$125,549 $356
Jul 22, 2025 $0.000117
+2.91%
$111,450 $88
Jul 21, 2025 $0.000114
-0.57%
$108,297 $34
Jul 20, 2025 $0.000115
-1.26%
$108,923 $39
Jul 19, 2025 $0.000116
-1.28%
$110,313 $8
Jul 18, 2025 $0.000117
-11.97%
$111,739 $226
Jul 17, 2025 $0.000133
-3.49%
$126,927 $103
Jul 16, 2025 $0.000138
+0.57%
$131,519 $26
Jul 15, 2025 $0.000138
-1.25%
$130,779 $56
Jul 14, 2025 $0.000139
-1.34%
$132,439 $29
Jul 13, 2025 $0.000141
-0.13%
$134,239 $56
Jul 12, 2025 $0.000141
+7.66%
$134,420 $202
Jul 11, 2025 $0.000131
-23.84%
$124,856 $1,256
Jul 10, 2025 $0.000184
+1.77%
$174,557 $643
Jul 9, 2025 $0.000222
-2.22%
$210,949 $68
Jul 8, 2025 $0.000227
-2.47%
$215,738 $77
Jul 7, 2025 $0.000233
+0.00%
$221,199 $46
Apr 5, 2025 $0.000407
+0.00%
$-- $0
Apr 4, 2025 $0.000378
+0.00%
$-- $369
Mar 29, 2025 $0.000531
+0.00%
$-- $0
Mar 28, 2025 $0.000541
+0.00%
$-- $20
Mar 22, 2025 $0.000557
+0.00%
$-- $0
Mar 21, 2025 $0.000547
+0.00%
$-- $51
Mar 14, 2025 $0.000461
-3.44%
$438,772 $64
Mar 7, 2025 $0.000532
+0.83%
$505,899 $208
Feb 28, 2025 $0.000472
+3.49%
$448,627 $1,217
Feb 21, 2025 $0.00036
+0.00%
$342,609 $0
Feb 14, 2025 $0.000372
+0.00%
$353,995 $0
Feb 6, 2025 $0.000513
+0.00%
$487,885 $1
Jan 30, 2025 $0.000502
+0.00%
$477,386 $1
Jan 27, 2025 $0.000421
-2.70%
$-- $1