KingdomStarter Historical Data

KDG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000531
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000541
+0.00%
$ -- $ 20
Mar 22, 2025 $ 0.000557
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000547
+0.00%
$ -- $ 51
Mar 14, 2025 $ 0.000461
-3.44%
$ 438,772 $ 64
Mar 7, 2025 $ 0.000532
+0.83%
$ 505,899 $ 208
Feb 28, 2025 $ 0.000472
+3.49%
$ 448,627 $ 1,217
Feb 21, 2025 $ 0.00036
+0.00%
$ 342,609 $ 0
Feb 14, 2025 $ 0.000372
+0.00%
$ 353,995 $ 0
Feb 6, 2025 $ 0.000513
+0.00%
$ 487,885 $ 1
Jan 30, 2025 $ 0.000502
+0.00%
$ 477,386 $ 1
Jan 27, 2025 $ 0.000421
-2.70%
$ -- $ 1
Jan 26, 2025 $ 0.000449
-0.39%
$ 426,674 $ 1
Jan 25, 2025 $ 0.000463
+9.41%
$ 440,231 $ 1
Jan 24, 2025 $ 0.000439
-0.95%
$ 417,609 $ 0
Jan 23, 2025 $ 0.000437
-10.52%
$ 415,777 $ 2
Jan 22, 2025 $ 0.000494
+3.47%
$ 474,970 $ 0
Jan 21, 2025 $ 0.000477
+18.78%
$ 454,048 $ 3
Jan 20, 2025 $ 0.0004
+0.94%
$ 380,117 $ 2
Jan 19, 2025 $ 0.000408
-0.87%
$ 388,061 $ 0
Jan 18, 2025 $ 0.000417
-3.75%
$ 397,035 $ 1
Jan 17, 2025 $ 0.000427
+2.72%
$ 405,831 $ 0
Jan 16, 2025 $ 0.000423
-8.45%
$ 402,086 $ 0
Jan 15, 2025 $ 0.000431
-2.17%
$ 410,000 $ 1
Jan 14, 2025 $ 0.000427
+3.92%
$ 406,460 $ 206,358
Jan 13, 2025 $ 0.000421
+6.59%
$ 400,309 $ 1
Jan 12, 2025 $ 0.000448
+18.27%
$ 426,194 $ 1
Jan 11, 2025 $ 0.000365
+0.60%
$ 346,754 $ 0
Jan 10, 2025 $ 0.000394
+3.07%
$ -- $ 0
Jan 9, 2025 $ 0.000394
-0.35%
$ 374,725 $ 0
Jan 8, 2025 $ 0.000417
-1.08%
$ 396,492 $ 1
Jan 7, 2025 $ 0.000401
-2.80%
$ 381,466 $ 0
Jan 3, 2025 $ 0.000379
+1.22%
$ -- $ 0.1
Jan 2, 2025 $ 0.000384
+1.13%
$ 365,497 $ 42
Jan 1, 2025 $ 0.00038
-0.46%
$ 361,424 $ 29
Dec 31, 2024 $ 0.000382
+5.19%
$ 363,093 $ 138
Dec 30, 2024 $ 0.000363
-0.82%
$ 345,174 $ 404
Dec 29, 2024 $ 0.000366
-2.94%
$ 348,037 $ 56
Dec 28, 2024 $ 0.000378
-0.12%
$ 359,123 $ 92
Dec 27, 2024 $ 0.000379
-0.58%
$ 360,135 $ 431
Dec 26, 2024 $ 0.000381
+0.28%
$ 362,232 $ 579
Dec 25, 2024 $ 0.00038
-0.70%
$ 361,210 $ 35
Dec 24, 2024 $ 0.000381
-3.64%
$ 362,630 $ 0
Dec 23, 2024 $ 0.000399
+12.51%
$ 379,408 $ 2
Dec 22, 2024 $ 0.000375
+5.49%
$ 356,727 $ 0
Dec 21, 2024 $ 0.000366
-0.32%
$ 348,019 $ 1
Dec 20, 2024 $ 0.000367
-6.88%
$ 349,140 $ 394
Dec 19, 2024 $ 0.000394
-5.20%
$ 374,928 $ 258
Dec 18, 2024 $ 0.000416
-4.94%
$ 395,423 $ 621
Dec 17, 2024 $ 0.000437
+0.11%
$ 415,971 $ 150