Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXS Historical Data

EXS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.00543
+0.02%
$5.43 million $8,985
Dec 12, 2025 $0.00543
-0.09%
$5.44 million $8,953
Dec 11, 2025 $0.00543
-0.24%
$5.43 million $8,952
Dec 10, 2025 $0.00544
-0.93%
$5.44 million $8,970
Dec 9, 2025 $0.0055
-0.31%
$5.5 million $8,993
Dec 8, 2025 $0.00551
-0.02%
$5.51 million $8,974
Dec 7, 2025 $0.00551
+0.11%
$5.52 million $8,984
Dec 6, 2025 $0.00551
+0.11%
$5.51 million $8,916
Dec 5, 2025 $0.00551
+0.02%
$5.51 million $8,959
Dec 4, 2025 $0.00551
-0.02%
$5.51 million $8,974
Dec 3, 2025 $0.00551
-4.59%
$5.51 million $8,901
Dec 2, 2025 $0.00576
-0.21%
$5.76 million $8,945
Dec 1, 2025 $0.00576
-0.52%
$5.76 million $9,019
Nov 30, 2025 $0.00579
+0.00%
$5.79 million $8,969
Nov 29, 2025 $0.00579
+0.92%
$5.8 million $8,975
Nov 28, 2025 $0.00576
-0.64%
$5.74 million $8,982
Nov 27, 2025 $0.00579
+0.02%
$5.8 million $9,005
Nov 26, 2025 $0.0058
+0.02%
$5.79 million $8,973
Nov 25, 2025 $0.00579
+0.03%
$5.79 million $8,965
Nov 24, 2025 $0.00579
+0.54%
$5.79 million $8,991
Nov 23, 2025 $0.00577
+0.09%
$5.76 million $8,958
Nov 22, 2025 $0.00577
+0.72%
$5.77 million $8,978
Nov 21, 2025 $0.00573
-0.19%
$5.73 million $8,982
Nov 20, 2025 $0.00574
-5.19%
$5.74 million $8,519
Nov 19, 2025 $0.00607
+52.74%
$6.07 million $9,773
Nov 18, 2025 $0.00399
-32.33%
$3.98 million $9,390
Nov 17, 2025 $0.00589
-0.10%
$5.89 million $8,521
Nov 16, 2025 $0.00589
-0.17%
$5.9 million $8,962
Nov 15, 2025 $0.0059
+0.22%
$5.9 million $8,968
Nov 14, 2025 $0.00589
+17.55%
$5.89 million $8,910
Nov 13, 2025 $0.00501
-0.42%
$5.01 million $9,077
Nov 12, 2025 $0.00503
+4.66%
$5.04 million $8,957
Nov 11, 2025 $0.00481
+0.10%
$4.81 million $8,977
Nov 10, 2025 $0.0048
-0.02%
$4.8 million $8,971
Nov 9, 2025 $0.00481
-4.62%
$4.81 million $9,001
Nov 8, 2025 $0.00504
+0.08%
$5.04 million $8,956
Nov 7, 2025 $0.00503
+0.46%
$5.04 million $8,929
Nov 6, 2025 $0.00501
-0.36%
$5.01 million $8,994
Jul 11, 2025 $0.00546
-43.71%
$-- $27,755
Jul 10, 2025 $0.00453
-5.03%
$4.53 million $25,853
Jul 9, 2025 $0.00477
-7.20%
$4.77 million $24,137
Jul 8, 2025 $0.00512
-2.29%
$5.12 million $22,679
Jul 7, 2025 $0.00524
+79.45%
$5.24 million $26,106
Jul 6, 2025 $0.00293
+0.34%
$2.93 million $22,318
Jul 5, 2025 $0.00292
+0.00%
$2.92 million $21,988
Jul 4, 2025 $0.00292
-4.89%
$2.92 million $19,660
Jul 3, 2025 $0.00307
-45.57%
$3.07 million $22,255
Jul 2, 2025 $0.00564
+69.88%
$5.64 million $23,966
Jul 1, 2025 $0.00332
+44.35%
$3.32 million $23,276
Jun 30, 2025 $0.00192
-45.76%
$1.92 million $20,513