EXS Historical Data

EXS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.009
-10.45%
$ 9 million $ 1,497
May 29, 2025 $ 0.01
-27.59%
$ 10.05 million $ 3,880
May 28, 2025 $ 0.0139
+0.00%
$ 13.88 million $ 3,731
May 27, 2025 $ 0.0139
-0.14%
$ 13.88 million $ 1,467
May 26, 2025 $ 0.0139
+0.43%
$ 13.9 million $ 10,307
May 25, 2025 $ 0.0138
+1.99%
$ 13.84 million $ 16,710
May 24, 2025 $ 0.0136
-4.36%
$ 13.6 million $ 14,346
May 23, 2025 $ 0.0142
-12.76%
$ 14.22 million $ 48,455
May 22, 2025 $ 0.0164
+45.90%
$ 16.37 million $ 15,360
May 21, 2025 $ 0.0112
-3.03%
$ 11.22 million $ 11,796
May 20, 2025 $ 0.0114
-5.96%
$ 11.37 million $ 11,301
May 19, 2025 $ 0.0121
+2.98%
$ 12.09 million $ 9,544
May 18, 2025 $ 0.0117
+34.48%
$ 11.74 million $ 15,009
May 17, 2025 $ 0.00864
-5.88%
$ 8.64 million $ 9,526
May 16, 2025 $ 0.00918
-6.52%
$ 9.18 million $ 12,477
May 15, 2025 $ 0.00965
-12.24%
$ 9.65 million $ 14,234
May 14, 2025 $ 0.011
-1.83%
$ 11.01 million $ 11,701
May 13, 2025 $ 0.0112
-6.32%
$ 11.22 million $ 13,957
May 12, 2025 $ 0.012
-8.04%
$ 11.98 million $ 23,375
May 11, 2025 $ 0.0119
+5.77%
$ 11.87 million $ 40,133
May 10, 2025 $ 0.0112
+0.76%
$ 11.24 million $ 21,412
May 9, 2025 $ 0.0111
-5.44%
$ 11.12 million $ 24,253
May 8, 2025 $ 0.0118
+52.29%
$ 11.78 million $ 18,021
May 7, 2025 $ 0.00774
-27.16%
$ 7.74 million $ 15,188
May 6, 2025 $ 0.0107
-27.75%
$ 10.68 million $ 41,161
May 5, 2025 $ 0.0148
+3.00%
$ 14.76 million $ 51,599
May 4, 2025 $ 0.0144
+126.30%
$ 14.37 million $ 49,170
May 3, 2025 $ 0.00636
+0.32%
$ 6.36 million $ 26,387
May 2, 2025 $ 0.00639
-2.29%
$ 6.39 million $ 25,099
May 1, 2025 $ 0.00673
+2.75%
$ 6.56 million $ 18,834
Apr 30, 2025 $ 0.00655
-2.67%
$ 6.55 million $ 22,071
Apr 29, 2025 $ 0.00655
+96.70%
$ 6.55 million $ 38,051
Apr 28, 2025 $ 0.00336
+37.14%
$ 3.36 million $ 24,528
Apr 27, 2025 $ 0.00243
-18.73%
$ 2.43 million $ 18,378
Apr 26, 2025 $ 0.00324
-5.54%
$ 3.24 million $ 35,030
Apr 25, 2025 $ 0.00343
-52.36%
$ 3.43 million $ 16,738
Apr 24, 2025 $ 0.00821
-0.36%
$ -- $ 36,657
Apr 23, 2025 $ 0.00821
+15.47%
$ 8.21 million $ 38,203
Apr 22, 2025 $ 0.00711
-9.20%
$ 7.11 million $ 32,381
Apr 21, 2025 $ 0.0078
+7.73%
$ 7.8 million $ 33,386
Apr 20, 2025 $ 0.00724
-5.48%
$ 7.24 million $ 31,183
Apr 19, 2025 $ 0.00767
-0.65%
$ 7.67 million $ 23,492
Apr 18, 2025 $ 0.00777
+3.60%
$ 7.77 million $ 30,260
Apr 17, 2025 $ 0.00751
-6.36%
$ 7.51 million $ 26,244
Apr 16, 2025 $ 0.00803
+52.95%
$ 8.03 million $ 32,430
Apr 15, 2025 $ 0.00525
-41.28%
$ 5.25 million $ 21,577
Apr 14, 2025 $ 0.00894
+41.01%
$ 8.94 million $ 19,211
Apr 13, 2025 $ 0.00636
-18.04%
$ 6.36 million $ 30,992
Apr 12, 2025 $ 0.00774
-10.93%
$ 7.74 million $ 35,156
Apr 11, 2025 $ 0.00869
-4.30%
$ 8.69 million $ 30,947