EXS Historical Data

EXS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00353
+10.66%
$ 3.53 million $ 21,027
Jun 28, 2025 $ 0.00319
+0.63%
$ 3.19 million $ 20,826
Jun 27, 2025 $ 0.00317
+4.97%
$ 3.17 million $ 23,814
Jun 26, 2025 $ 0.00302
-0.66%
$ 3.02 million $ 18,481
Jun 25, 2025 $ 0.00304
-12.64%
$ 3.04 million $ 22,845
Jun 24, 2025 $ 0.00349
+14.80%
$ 3.49 million $ 20,041
Jun 23, 2025 $ 0.00304
-0.65%
$ 3.04 million $ 23,811
Jun 22, 2025 $ 0.00306
-8.38%
$ 3.06 million $ 24,246
Jun 21, 2025 $ 0.00334
-3.19%
$ 3.34 million $ 20,623
Jun 20, 2025 $ 0.00339
+10.78%
$ 3.39 million $ 24,372
Jun 19, 2025 $ 0.00353
+2.62%
$ 3.53 million $ 25,108
Jun 18, 2025 $ 0.00345
-12.88%
$ 3.45 million $ 26,192
Jun 17, 2025 $ 0.00396
+0.25%
$ 3.96 million $ 26,727
Jun 16, 2025 $ 0.00395
-9.40%
$ 3.95 million $ 22,505
Jun 15, 2025 $ 0.00435
+6.10%
$ 4.35 million $ 24,603
Jun 14, 2025 $ 0.0041
+8.18%
$ 4.1 million $ 22,727
Jun 13, 2025 $ 0.00426
+54.91%
$ 4.26 million $ 24,727
Jun 12, 2025 $ 0.00275
+4.17%
$ 2.75 million $ 23,429
Jun 11, 2025 $ 0.00265
-4.33%
$ 2.65 million $ 21,895
Jun 10, 2025 $ 0.00277
-12.06%
$ 2.77 million $ 25,516
Jun 9, 2025 $ 0.00315
-9.22%
$ 3.15 million $ 18,948
Jun 8, 2025 $ 0.00347
+1.17%
$ 3.47 million $ 23,861
Jun 7, 2025 $ 0.00343
-4.99%
$ 3.43 million $ 22,917
Jun 6, 2025 $ 0.00361
-11.95%
$ 3.61 million $ 21,485
Jun 5, 2025 $ 0.0041
-54.14%
$ 4.1 million $ 32,903
Jun 4, 2025 $ 0.00894
+86.25%
$ 8.94 million $ 32,839
Jun 3, 2025 $ 0.00478
-8.08%
$ 4.78 million $ 36,426
Jun 2, 2025 $ 0.0052
-1.70%
$ 5.2 million $ 23,285
Jun 1, 2025 $ 0.00529
-19.60%
$ 5.29 million $ 21,154
May 31, 2025 $ 0.00658
-7.19%
$ 6.58 million $ 10,459
May 30, 2025 $ 0.009
-10.45%
$ 9 million $ 1,497
May 29, 2025 $ 0.01
-27.59%
$ 10.05 million $ 3,880
May 28, 2025 $ 0.0139
+0.00%
$ 13.88 million $ 3,731
May 27, 2025 $ 0.0139
-0.14%
$ 13.88 million $ 1,467
May 26, 2025 $ 0.0139
+0.43%
$ 13.9 million $ 10,307
May 25, 2025 $ 0.0138
+1.99%
$ 13.84 million $ 16,710
May 24, 2025 $ 0.0136
-4.36%
$ 13.6 million $ 14,346
May 23, 2025 $ 0.0142
-12.76%
$ 14.22 million $ 48,455
May 22, 2025 $ 0.0164
+45.90%
$ 16.37 million $ 15,360
May 21, 2025 $ 0.0112
-3.03%
$ 11.22 million $ 11,796
May 20, 2025 $ 0.0114
-5.96%
$ 11.37 million $ 11,301
May 19, 2025 $ 0.0121
+2.98%
$ 12.09 million $ 9,544
May 18, 2025 $ 0.0117
+34.48%
$ 11.74 million $ 15,009
May 17, 2025 $ 0.00864
-5.88%
$ 8.64 million $ 9,526
May 16, 2025 $ 0.00918
-6.52%
$ 9.18 million $ 12,477
May 15, 2025 $ 0.00965
-12.24%
$ 9.65 million $ 14,234
May 14, 2025 $ 0.011
-1.83%
$ 11.01 million $ 11,701
May 13, 2025 $ 0.0112
-6.32%
$ 11.22 million $ 13,957
May 12, 2025 $ 0.012
-8.04%
$ 11.98 million $ 23,375
May 11, 2025 $ 0.0119
+5.77%
$ 11.87 million $ 40,133