Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXS Historical Data

EXS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.00353
+10.66%
$3.53 million $21,027
Jun 28, 2025 $0.00319
+0.63%
$3.19 million $20,826
Jun 27, 2025 $0.00317
+4.97%
$3.17 million $23,814
Jun 26, 2025 $0.00302
-0.66%
$3.02 million $18,481
Jun 25, 2025 $0.00304
-12.64%
$3.04 million $22,845
Jun 24, 2025 $0.00349
+14.80%
$3.49 million $20,041
Jun 23, 2025 $0.00304
-0.65%
$3.04 million $23,811
Jun 22, 2025 $0.00306
-8.38%
$3.06 million $24,246
Jun 21, 2025 $0.00334
-3.19%
$3.34 million $20,623
Jun 20, 2025 $0.00339
+10.78%
$3.39 million $24,372
Jun 19, 2025 $0.00353
+2.62%
$3.53 million $25,108
Jun 18, 2025 $0.00345
-12.88%
$3.45 million $26,192
Jun 17, 2025 $0.00396
+0.25%
$3.96 million $26,727
Jun 16, 2025 $0.00395
-9.40%
$3.95 million $22,505
Jun 15, 2025 $0.00435
+6.10%
$4.35 million $24,603
Jun 14, 2025 $0.0041
+8.18%
$4.1 million $22,727
Jun 13, 2025 $0.00426
+54.91%
$4.26 million $24,727
Jun 12, 2025 $0.00275
+4.17%
$2.75 million $23,429
Jun 11, 2025 $0.00265
-4.33%
$2.65 million $21,895
Jun 10, 2025 $0.00277
-12.06%
$2.77 million $25,516
Jun 9, 2025 $0.00315
-9.22%
$3.15 million $18,948
Jun 8, 2025 $0.00347
+1.17%
$3.47 million $23,861
Jun 7, 2025 $0.00343
-4.99%
$3.43 million $22,917
Jun 6, 2025 $0.00361
-11.95%
$3.61 million $21,485
Jun 5, 2025 $0.0041
-54.14%
$4.1 million $32,903
Jun 4, 2025 $0.00894
+86.25%
$8.94 million $32,839
Jun 3, 2025 $0.00478
-8.08%
$4.78 million $36,426
Jun 2, 2025 $0.0052
-1.70%
$5.2 million $23,285
Jun 1, 2025 $0.00529
-19.60%
$5.29 million $21,154
May 31, 2025 $0.00658
-7.19%
$6.58 million $10,459
May 30, 2025 $0.009
-10.45%
$9 million $1,497
May 29, 2025 $0.01
-27.59%
$10.05 million $3,880
May 28, 2025 $0.0139
+0.00%
$13.88 million $3,731
May 27, 2025 $0.0139
-0.14%
$13.88 million $1,467
May 26, 2025 $0.0139
+0.43%
$13.9 million $10,307
May 25, 2025 $0.0138
+1.99%
$13.84 million $16,710
May 24, 2025 $0.0136
-4.36%
$13.6 million $14,346
May 23, 2025 $0.0142
-12.76%
$14.22 million $48,455
May 22, 2025 $0.0164
+45.90%
$16.37 million $15,360
May 21, 2025 $0.0112
-3.03%
$11.22 million $11,796
May 20, 2025 $0.0114
-5.96%
$11.37 million $11,301
May 19, 2025 $0.0121
+2.98%
$12.09 million $9,544
May 18, 2025 $0.0117
+34.48%
$11.74 million $15,009
May 17, 2025 $0.00864
-5.88%
$8.64 million $9,526
May 16, 2025 $0.00918
-6.52%
$9.18 million $12,477
May 15, 2025 $0.00965
-12.24%
$9.65 million $14,234
May 14, 2025 $0.011
-1.83%
$11.01 million $11,701
May 13, 2025 $0.0112
-6.32%
$11.22 million $13,957
May 12, 2025 $0.012
-8.04%
$11.98 million $23,375
May 11, 2025 $0.0119
+5.77%
$11.87 million $40,133