Coinranking
EXS Historical Data
EXS
Page 6
| Date | | |
|---|---|---|
| Apr 10, 2025 | $ 0.00908 | +5.34% |
| Apr 9, 2025 | $ 0.00877 | -0.57% |
| Apr 8, 2025 | $ 0.00882 | -1.12% |
| Apr 7, 2025 | $ 0.00892 | -4.29% |
| Apr 6, 2025 | $ 0.00932 | -4.12% |
| Apr 5, 2025 | $ 0.00967 | -7.11% |
| Apr 4, 2025 | $ 0.0104 | -0.29% |
| Apr 3, 2025 | $ 0.0104 | -3.96% |
| Apr 2, 2025 | $ 0.0109 | -7.38% |
| Apr 1, 2025 | $ 0.00929 | +18.95% |
| Mar 31, 2025 | $ 0.0101 | +5.66% |
| Mar 30, 2025 | $ 0.00955 | -9.65% |
| Mar 29, 2025 | $ 0.0106 | -2.92% |
| Mar 28, 2025 | $ 0.011 | +2.05% |
| Mar 27, 2025 | $ 0.0107 | -10.20% |
| Mar 26, 2025 | $ 0.0119 | -4.86% |
| Mar 25, 2025 | $ 0.0127 | +445.69% |
| Mar 24, 2025 | $ 0.00232 | -54.86% |
| Mar 23, 2025 | $ 0.00514 | +2.59% |
| Mar 22, 2025 | $ 0.00501 | -3.65% |
| Mar 21, 2025 | $ 0.00518 | +0.19% |
| Mar 20, 2025 | $ 0.00519 | +1.76% |
| Mar 19, 2025 | $ 0.0051 | +3.24% |
| Mar 18, 2025 | $ 0.00493 | -9.04% |
| Mar 17, 2025 | $ 0.00542 | +13.39% |
| Mar 16, 2025 | $ 0.00478 | -5.35% |
| Mar 15, 2025 | $ 0.00472 | -1.05% |
| Mar 14, 2025 | $ 0.00498 | +5.96% |
| Mar 13, 2025 | $ 0.00469 | -11.34% |
| Mar 12, 2025 | $ 0.0053 | -1.49% |
| Mar 11, 2025 | $ 0.00538 | +2.09% |
| Mar 10, 2025 | $ 0.00527 | -0.75% |
| Mar 9, 2025 | $ 0.00532 | -4.32% |
| Mar 8, 2025 | $ 0.00556 | -5.76% |
| Mar 7, 2025 | $ 0.00592 | +0.34% |
| Mar 6, 2025 | $ 0.00591 | -0.67% |
| Mar 5, 2025 | $ 0.00595 | -4.34% |
| Mar 4, 2025 | $ 0.00576 | +6.86% |
| Mar 3, 2025 | $ 0.00559 | -48.90% |
| Mar 2, 2025 | $ 0.0111 | +20.63% |
| Mar 1, 2025 | $ 0.00921 | -10.32% |
| Feb 28, 2025 | $ 0.00684 | -42.23% |
| Feb 27, 2025 | $ 0.0118 | -1.00% |
| Feb 26, 2025 | $ 0.012 | -1.73% |
| Feb 25, 2025 | $ 0.0122 | +0.25% |
| Feb 24, 2025 | $ 0.0121 | +2.71% |
| Feb 23, 2025 | $ 0.0118 | -3.28% |
| Feb 22, 2025 | $ 0.0122 | -2.79% |
| Feb 21, 2025 | $ 0.0125 | +2.12% |
| Feb 20, 2025 | $ 0.0123 | -0.16% |