Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXS Historical Data

EXS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0112
+0.76%
$11.24 million $21,412
May 9, 2025 $0.0111
-5.44%
$11.12 million $24,253
May 8, 2025 $0.0118
+52.29%
$11.78 million $18,021
May 7, 2025 $0.00774
-27.16%
$7.74 million $15,188
May 6, 2025 $0.0107
-27.75%
$10.68 million $41,161
May 5, 2025 $0.0148
+3.00%
$14.76 million $51,599
May 4, 2025 $0.0144
+126.30%
$14.37 million $49,170
May 3, 2025 $0.00636
+0.32%
$6.36 million $26,387
May 2, 2025 $0.00639
-2.29%
$6.39 million $25,099
May 1, 2025 $0.00673
+2.75%
$6.56 million $18,834
Apr 30, 2025 $0.00655
-2.67%
$6.55 million $22,071
Apr 29, 2025 $0.00655
+96.70%
$6.55 million $38,051
Apr 28, 2025 $0.00336
+37.14%
$3.36 million $24,528
Apr 27, 2025 $0.00243
-18.73%
$2.43 million $18,378
Apr 26, 2025 $0.00324
-5.54%
$3.24 million $35,030
Apr 25, 2025 $0.00343
-52.36%
$3.43 million $16,738
Apr 24, 2025 $0.00821
-0.36%
$-- $36,657
Apr 23, 2025 $0.00821
+15.47%
$8.21 million $38,203
Apr 22, 2025 $0.00711
-9.20%
$7.11 million $32,381
Apr 21, 2025 $0.0078
+7.73%
$7.8 million $33,386
Apr 20, 2025 $0.00724
-5.48%
$7.24 million $31,183
Apr 19, 2025 $0.00767
-0.65%
$7.67 million $23,492
Apr 18, 2025 $0.00777
+3.60%
$7.77 million $30,260
Apr 17, 2025 $0.00751
-6.36%
$7.51 million $26,244
Apr 16, 2025 $0.00803
+52.95%
$8.03 million $32,430
Apr 15, 2025 $0.00525
-41.28%
$5.25 million $21,577
Apr 14, 2025 $0.00894
+41.01%
$8.94 million $19,211
Apr 13, 2025 $0.00636
-18.04%
$6.36 million $30,992
Apr 12, 2025 $0.00774
-10.93%
$7.74 million $35,156
Apr 11, 2025 $0.00869
-4.30%
$8.69 million $30,947
Apr 10, 2025 $0.00908
+5.34%
$9.08 million $26,900
Apr 9, 2025 $0.00877
-0.57%
$8.77 million $42,673
Apr 8, 2025 $0.00882
-1.12%
$8.82 million $33,121
Apr 7, 2025 $0.00892
-4.29%
$8.92 million $27,354
Apr 6, 2025 $0.00932
-4.12%
$9.32 million $30,721
Apr 5, 2025 $0.00967
-7.11%
$9.67 million $38,294
Apr 4, 2025 $0.0104
-0.29%
$10.41 million $30,603
Apr 3, 2025 $0.0104
-3.96%
$10.44 million $32,348
Apr 2, 2025 $0.0109
-7.38%
$10.92 million $33,724
Apr 1, 2025 $0.00929
+18.95%
$9.29 million $40,786
Mar 31, 2025 $0.0101
+5.66%
$10.08 million $38,384
Mar 30, 2025 $0.00955
-9.65%
$9.55 million $39,969
Mar 29, 2025 $0.0106
-2.92%
$10.65 million $27,857
Mar 28, 2025 $0.011
+2.05%
$10.97 million $32,534
Mar 27, 2025 $0.0107
-10.20%
$10.74 million $38,117
Mar 26, 2025 $0.0119
-4.86%
$11.93 million $80,683
Mar 25, 2025 $0.0127
+445.69%
$12.66 million $74,295
Mar 24, 2025 $0.00232
-54.86%
$2.32 million $20,571
Mar 23, 2025 $0.00514
+2.59%
$5.14 million $11,448
Mar 22, 2025 $0.00501
-3.65%
$5.01 million $12,004