XSwap Treasure Historical Data

XTT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.000911
-0.57%
$-- $57,317
Jun 29, 2023 $0.000916
-1.16%
$-- $59,893
Jun 28, 2023 $0.000927
-3.00%
$-- $58,232
Jun 27, 2023 $0.000956
-2.09%
$-- $61,854
Jun 26, 2023 $0.000976
-2.78%
$-- $63,191
Jun 25, 2023 $0.001
+0.77%
$-- $62,308
Jun 24, 2023 $0.000994
+1.75%
$-- $61,758
Jun 23, 2023 $0.000975
-0.03%
$-- $61,591
Jun 22, 2023 $0.000976
+1.56%
$-- $63,968
Jun 21, 2023 $0.00096
+2.94%
$-- $61,082
Jun 20, 2023 $0.000931
-0.46%
$-- $59,738
Jun 19, 2023 $0.000937
-2.23%
$-- $61,385
Jun 18, 2023 $0.000958
-2.12%
$-- $63,743
Jun 17, 2023 $0.000979
-0.95%
$-- $61,798
Jun 16, 2023 $0.00099
+0.63%
$-- $60,129
Jun 15, 2023 $0.000981
+3.53%
$-- $64,571
Jun 14, 2023 $0.000948
-4.18%
$-- $63,512
Jun 13, 2023 $0.00099
-1.67%
$-- $64,543
Jun 12, 2023 $0.00101
-1.35%
$-- $63,295
Jun 11, 2023 $0.00102
-0.19%
$-- $68,599
Jun 10, 2023 $0.00102
-0.34%
$-- $63,004
Jun 9, 2023 $0.00103
+2.48%
$-- $61,446
Jun 8, 2023 $0.001
+1.92%
$-- $64,336
Jun 7, 2023 $0.000984
+2.71%
$-- $62,437
Jun 6, 2023 $0.000959
+0.95%
$-- $60,357
Jun 5, 2023 $0.000951
-10.20%
$-- $64,022
Jun 4, 2023 $0.00106
+0.40%
$-- $68,487
Jun 3, 2023 $0.00105
+0.24%
$-- $65,563
Jun 2, 2023 $0.00105
-2.94%
$-- $68,449
Jun 1, 2023 $0.00108
+3.74%
$-- $73,966
May 31, 2023 $0.00104
+13.68%
$-- $62,575
May 30, 2023 $0.000918
-0.57%
$-- $57,726
May 29, 2023 $0.000923
-1.75%
$-- $59,999
May 28, 2023 $0.000936
-2.17%
$-- $62,752
May 27, 2023 $0.000957
+3.88%
$-- $64,031
May 26, 2023 $0.000923
+2.61%
$-- $54,146
May 25, 2023 $0.000905
-0.71%
$-- $59,293
May 24, 2023 $0.000909
-3.47%
$-- $59,383
May 23, 2023 $0.000942
-2.15%
$-- $57,964
May 22, 2023 $0.000963
-0.58%
$-- $64,736
May 21, 2023 $0.00097
-0.70%
$-- $64,362
May 20, 2023 $0.000979
+1.64%
$-- $61,966
May 19, 2023 $0.000961
+0.28%
$-- $61,453
May 18, 2023 $0.000959
+1.27%
$-- $56,103
May 17, 2023 $0.000946
-1.23%
$-- $61,538
May 16, 2023 $0.000957
-4.97%
$-- $63,132
May 15, 2023 $0.00101
-4.69%
$-- $65,011
May 14, 2023 $0.00106
+0.21%
$-- $70,025
May 13, 2023 $0.00106
+2.33%
$-- $69,127
May 12, 2023 $0.00103
-2.65%
$-- $65,735