XSwap Treasure Historical Data

XTT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00106
-0.64%
$ -- $ 66,625
May 10, 2023 $ 0.00107
+1.68%
$ -- $ 69,014
May 9, 2023 $ 0.00105
-2.99%
$ -- $ 70,744
May 8, 2023 $ 0.00108
-2.71%
$ -- $ 67,584
May 7, 2023 $ 0.00111
+0.70%
$ -- $ 72,866
May 6, 2023 $ 0.0011
+0.99%
$ -- $ 69,038
May 5, 2023 $ 0.00109
-0.51%
$ -- $ 71,581
May 4, 2023 $ 0.0011
-2.20%
$ -- $ 74,313
May 3, 2023 $ 0.00112
-2.11%
$ -- $ 71,951
May 2, 2023 $ 0.00115
-0.91%
$ -- $ 71,413
May 1, 2023 $ 0.00116
-4.82%
$ -- $ 75,760
Apr 30, 2023 $ 0.00121
-2.16%
$ -- $ 78,705
Apr 29, 2023 $ 0.00124
+0.72%
$ -- $ 79,291
Apr 28, 2023 $ 0.00123
+1.42%
$ -- $ 76,147
Apr 27, 2023 $ 0.00122
+1.19%
$ -- $ 73,507
Apr 26, 2023 $ 0.0012
-4.06%
$ -- $ 77,501
Apr 25, 2023 $ 0.00125
-1.93%
$ -- $ 84,523
Apr 24, 2023 $ 0.00128
-0.55%
$ -- $ 78,942
Apr 23, 2023 $ 0.00129
+1.46%
$ -- $ 81,720
Apr 22, 2023 $ 0.00127
+0.20%
$ -- $ 79,516
Apr 21, 2023 $ 0.00127
-4.13%
$ -- $ 79,952
Apr 20, 2023 $ 0.00132
-1.43%
$ -- $ 85,896
Apr 19, 2023 $ 0.00134
-1.28%
$ -- $ 84,816
Apr 18, 2023 $ 0.00135
-2.14%
$ -- $ 84,207
Apr 17, 2023 $ 0.00138
+0.51%
$ -- $ 84,485
Apr 16, 2023 $ 0.00137
+3.79%
$ -- $ 89,894
Apr 15, 2023 $ 0.00132
+2.73%
$ -- $ 86,281
Apr 14, 2023 $ 0.00129
+0.77%
$ -- $ 79,269
Apr 13, 2023 $ 0.00128
-0.91%
$ -- $ 82,435
Apr 12, 2023 $ 0.00129
-4.09%
$ -- $ 85,106
Apr 11, 2023 $ 0.00134
+3.01%
$ -- $ 79,652
Apr 10, 2023 $ 0.00131
-1.83%
$ -- $ 79,209
Apr 9, 2023 $ 0.00133
-1.84%
$ -- $ 93,074
Apr 8, 2023 $ 0.00135
+3.42%
$ -- $ 82,782
Apr 7, 2023 $ 0.0013
+3.03%
$ -- $ 84,295
Apr 6, 2023 $ 0.00127
-4.11%
$ -- $ 87,587
Apr 5, 2023 $ 0.00132
+2.06%
$ -- $ 87,491
Apr 4, 2023 $ 0.00129
-3.15%
$ -- $ 83,337
Apr 3, 2023 $ 0.00134
-2.05%
$ -- $ 84,048
Apr 2, 2023 $ 0.00136
-1.15%
$ -- $ 90,681
Apr 1, 2023 $ 0.00138
-1.41%
$ -- $ 90,959
Mar 31, 2023 $ 0.0014
+3.98%
$ -- $ 87,671
Mar 30, 2023 $ 0.00134
-1.97%
$ -- $ 82,870
Mar 29, 2023 $ 0.00137
+4.78%
$ -- $ 85,322
Mar 28, 2023 $ 0.00131
+0.04%
$ -- $ 86,843
Mar 27, 2023 $ 0.00131
+0.17%
$ -- $ 81,309
Mar 26, 2023 $ 0.00131
+1.93%
$ -- $ 85,467
Mar 25, 2023 $ 0.00128
-0.24%
$ -- $ 77,608
Mar 24, 2023 $ 0.00128
-1.29%
$ -- $ 79,596
Mar 23, 2023 $ 0.0013
-0.75%
$ -- $ 87,159