XSwap Treasure Historical Data

XTT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00131
+0.53%
$ -- $ 85,822
Mar 21, 2023 $ 0.0013
+1.93%
$ -- $ 84,236
Mar 20, 2023 $ 0.00128
+8.14%
$ -- $ 71,618
Mar 19, 2023 $ 0.00119
-0.67%
$ -- $ 74,961
Mar 18, 2023 $ 0.0012
-0.69%
$ -- $ 78,243
Mar 17, 2023 $ 0.00121
+15.90%
$ -- $ 74,273
Mar 16, 2023 $ 0.00104
-1.31%
$ -- $ 64,366
Mar 15, 2023 $ 0.00106
+2.77%
$ -- $ 69,712
Mar 14, 2023 $ 0.00103
+3.32%
$ -- $ 66,560
Mar 13, 2023 $ 0.000998
+1.03%
$ -- $ 69,833
Mar 12, 2023 $ 0.000991
-1.19%
$ -- $ 65,401
Mar 11, 2023 $ 0.001
+4.82%
$ -- $ 61,687
Mar 10, 2023 $ 0.000957
-2.92%
$ -- $ 62,544
Mar 9, 2023 $ 0.000984
-12.83%
$ -- $ 61,799
Mar 8, 2023 $ 0.00107
+7.58%
$ -- $ 56,776
Mar 7, 2023 $ 0.000994
+0.17%
$ -- $ 57,526
Mar 6, 2023 $ 0.000991
-2.33%
$ -- $ 59,880
Mar 5, 2023 $ 0.00101
-2.35%
$ -- $ 71,756
Mar 4, 2023 $ 0.00104
+7.51%
$ -- $ 64,314
Mar 3, 2023 $ 0.000967
-2.91%
$ -- $ 60,649
Mar 2, 2023 $ 0.000995
+4.23%
$ -- $ 58,703
Mar 1, 2023 $ 0.000954
+0.20%
$ -- $ 58,353
Feb 28, 2023 $ 0.000953
+0.89%
$ -- $ 55,450
Feb 27, 2023 $ 0.000945
+2.97%
$ -- $ 54,355
Feb 26, 2023 $ 0.000918
-3.25%
$ -- $ 50,213
Feb 25, 2023 $ 0.000951
+1.99%
$ -- $ 50,183
Feb 24, 2023 $ 0.000932
+0.26%
$ -- $ 48,932
Feb 23, 2023 $ 0.00093
+0.13%
$ -- $ 49,881
Feb 22, 2023 $ 0.000928
-2.32%
$ -- $ 47,912
Feb 21, 2023 $ 0.000948
+1.57%
$ -- $ 45,290
Feb 20, 2023 $ 0.000935
-0.07%
$ -- $ 46,136
Feb 19, 2023 $ 0.000937
-0.85%
$ -- $ 47,972
Feb 18, 2023 $ 0.000946
+1.11%
$ -- $ 49,815
Feb 17, 2023 $ 0.000933
-0.61%
$ -- $ 46,735
Feb 16, 2023 $ 0.000937
+0.88%
$ -- $ 45,295
Feb 15, 2023 $ 0.000929
+3.13%
$ -- $ 49,291
Feb 14, 2023 $ 0.0009
-0.01%
$ -- $ 43,173
Feb 13, 2023 $ 0.000899
-1.65%
$ -- $ 42,852
Feb 12, 2023 $ 0.000916
+0.96%
$ -- $ 45,182
Feb 11, 2023 $ 0.000906
+1.87%
$ -- $ 46,941
Feb 10, 2023 $ 0.000889
-1.31%
$ -- $ 35,248
Download