XSwap Treasure Historical Data

XTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0015
+0.00%
$-- $1
Jan 8, 2025 $0.0015
+0.00%
$-- $1
Jan 2, 2025 $0.0015
+0.00%
$-- $62
Jan 1, 2025 $0.0015
+15.56%
$-- $83
Dec 31, 2024 $0.000704
+69.23%
$-- $12
Dec 25, 2024 $0.00032
+0.00%
$-- $4
Dec 24, 2024 $0.00032
-73.68%
$-- $192
Dec 22, 2024 $0.0013
+0.00%
$-- $89
Dec 21, 2024 $0.0013
+0.00%
$-- $164
Dec 19, 2024 $0.00122
+0.00%
$-- $35
Dec 18, 2024 $0.00122
-23.04%
$-- $84
Dec 14, 2024 $0.00122
+0.00%
$-- $2
Dec 13, 2024 $0.00122
+0.58%
$-- $9
Dec 12, 2024 $0.00121
+0.00%
$-- $38
Dec 11, 2024 $0.00121
+0.00%
$-- $42
Dec 9, 2024 $0.00157
+0.00%
$-- $1
Dec 8, 2024 $0.00157
+4.87%
$-- $150
Dec 7, 2024 $0.0015
+30.66%
$-- $1,509
Dec 6, 2024 $0.000883
+30.04%
$-- $363
Dec 3, 2024 $0.000184
+0.00%
$-- $11
Dec 2, 2024 $0.000184
+0.00%
$-- $31
Dec 1, 2024 $0.000239
+0.00%
$-- $1
Nov 30, 2024 $0.000184
+0.00%
$-- $2
Nov 29, 2024 $0.000239
+0.00%
$-- $7
Nov 28, 2024 $0.000184
+0.00%
$-- $5
Nov 27, 2024 $0.000184
+0.00%
$-- $5
Nov 23, 2024 $0.000184
+0.00%
$-- $2
Nov 22, 2024 $0.000184
-29.50%
$-- $6
Nov 21, 2024 $0.000201
+0.00%
$-- $1
Nov 20, 2024 $0.000201
+0.50%
$-- $3
Nov 19, 2024 $0.0002
+0.00%
$-- $8
Nov 16, 2024 $0.0002
+0.00%
$-- $6
Nov 15, 2024 $0.0002
-23.08%
$-- $13
Nov 14, 2024 $0.0002
+0.00%
$-- $42
Nov 13, 2024 $0.0002
-16.32%
$-- $20
Nov 6, 2024 $0.000184
+0.00%
$-- $1
Nov 5, 2024 $0.00026
+30.00%
$-- $63
Oct 26, 2024 $0.0002
+0.00%
$-- $4
Oct 25, 2024 $0.000403
+0.00%
$-- $9
Oct 15, 2024 $0.000401
+0.00%
$-- $70
Oct 14, 2024 $0.000551
+0.00%
$-- $83
Oct 8, 2024 $0.000645
+0.00%
$-- $5
Oct 7, 2024 $0.000645
+0.00%
$-- $5
Oct 2, 2024 $0.000679
+0.00%
$-- $4
Oct 1, 2024 $0.000679
+69.75%
$-- $10
Sep 30, 2024 $0.0004
+0.00%
$-- $5
Sep 24, 2024 $0.000141
+0.00%
$-- $5
Sep 23, 2024 $0.00039
+0.00%
$-- $3
Sep 19, 2024 $0.0003
+0.00%
$-- $2
Sep 18, 2024 $0.0003
+36.99%
$-- $5