XSwap Treasure Historical Data

XTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00183
-1.61%
$ -- $ 394
Mar 25 $ 0.00188
-2.59%
$ -- $ 648
Mar 18 $ 0.00194
+9.55%
$ -- $ 164
Mar 11 $ 0.0012
-7.24%
$ -- $ 4,698
Mar 4 $ 0.0013
-31.51%
$ -- $ 736
Feb 26 $ 0.0019
+36.94%
$ -- $ 3,099
Feb 19 $ 0.00139
+44.68%
$ -- $ 2,525
Feb 12 $ 0.000737
+99.19%
$ -- $ 453
Feb 5 $ 0.001
-41.18%
$ -- $ 706
Jan 29 $ 0.0017
-5.56%
$ -- $ 874
Jan 22 $ 0.00187
+87.50%
$ -- $ 458
Jan 15 $ 0.001
-35.90%
$ -- $ 1,021
Jan 8 $ 0.00135
-32.43%
$ -- $ 413
Jan 1 $ 0.00125
+54.51%
$ -- $ 1,120
Dec 25 $ 0.00125
+46.89%
$ -- $ 2,559
Dec 18 $ 0.0013
-27.98%
$ -- $ 2,649
Dec 11 $ 0.00119
-38.90%
$ -- $ 2,163
Dec 4 $ 0.0011
+77.13%
$ -- $ 36,707
Nov 27 $ 0.000621
-49.06%
$ -- $ 223,824
Nov 20 $ 0.00123
-4.41%
$ -- $ 459,787
Nov 13 $ 0.00128
-9.75%
$ -- $ 506,187
Nov 6 $ 0.00138
+3.44%
$ -- $ 532,943
Oct 30 $ 0.00134
+10.16%
$ -- $ 598,650
Oct 23 $ 0.00121
+0.40%
$ -- $ 584,176
Oct 16 $ 0.00121
-9.74%
$ -- $ 572,928
Oct 9 $ 0.00131
-3.90%
$ -- $ 513,603
Oct 2 $ 0.00137
-3.50%
$ -- $ 525,996
Sep 25 $ 0.00142
-6.26%
$ -- $ 641,500
Sep 18 $ 0.00151
-3.26%
$ -- $ 592,214
Sep 11 $ 0.0016
+0.26%
$ -- $ 618,715
Sep 4 $ 0.00167
-4.64%
$ -- $ 656,657
Aug 28 $ 0.00175
+12.83%
$ -- $ 810,555
Aug 21 $ 0.00159
-13.15%
$ -- $ 637,562
Aug 14 $ 0.00181
-16.71%
$ -- $ 755,316
Aug 7 $ 0.00208
-13.27%
$ -- $ 840,455
Jul 31 $ 0.00239
+38.10%
$ -- $ 955,301
Jul 24 $ 0.00173
+4.29%
$ -- $ 751,083
Jul 17 $ 0.00166
+76.47%
$ -- $ 553,741
Jul 10 $ 0.000941
-0.96%
$ -- $ 427,737
Jul 3 $ 0.000951
-0.86%
$ -- $ 423,654
Jun 26 $ 0.000958
-4.61%
$ -- $ 426,388
Jun 19 $ 0.000994
+3.78%
$ -- $ 369,522
Jun 12 $ 0.000979
-4.18%
$ -- $ 377,849
Jun 5 $ 0.00102
-3.32%
$ -- $ 375,602
May 29 $ 0.00106
+12.71%
$ -- $ 456,765
May 22 $ 0.000957
-1.21%
$ -- $ 359,553
May 15 $ 0.000979
-7.40%
$ -- $ 369,202
May 8 $ 0.00106
-4.86%
$ -- $ 408,829
May 1 $ 0.00111
-8.58%
$ -- $ 506,921
Apr 24 $ 0.00124
-3.33%
$ -- $ 469,911