XSwap Treasure Historical Data

XTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.00183
-1.61%
$-- $394
Mar 25 $0.00188
-2.59%
$-- $648
Mar 18 $0.00194
+9.55%
$-- $164
Mar 11 $0.0012
-7.24%
$-- $4,698
Mar 4 $0.0013
-31.51%
$-- $736
Feb 26 $0.0019
+36.94%
$-- $3,099
Feb 19 $0.00139
+44.68%
$-- $2,525
Feb 12 $0.000737
+99.19%
$-- $453
Feb 5 $0.001
-41.18%
$-- $706
Jan 29 $0.0017
-5.56%
$-- $874
Jan 22 $0.00187
+87.50%
$-- $458
Jan 15 $0.001
-35.90%
$-- $1,021
Jan 8 $0.00135
-32.43%
$-- $413
Jan 1 $0.00125
+54.51%
$-- $1,120
Dec 25 $0.00125
+46.89%
$-- $2,559
Dec 18 $0.0013
-27.98%
$-- $2,649
Dec 11 $0.00119
-38.90%
$-- $2,163
Dec 4 $0.0011
+77.13%
$-- $36,707
Nov 27 $0.000621
-49.06%
$-- $223,824
Nov 20 $0.00123
-4.41%
$-- $459,787
Nov 13 $0.00128
-9.75%
$-- $506,187
Nov 6 $0.00138
+3.44%
$-- $532,943
Oct 30 $0.00134
+10.16%
$-- $598,650
Oct 23 $0.00121
+0.40%
$-- $584,176
Oct 16 $0.00121
-9.74%
$-- $572,928
Oct 9 $0.00131
-3.90%
$-- $513,603
Oct 2 $0.00137
-3.50%
$-- $525,996
Sep 25 $0.00142
-6.26%
$-- $641,500
Sep 18 $0.00151
-3.26%
$-- $592,214
Sep 11 $0.0016
+0.26%
$-- $618,715
Sep 4 $0.00167
-4.64%
$-- $656,657
Aug 28 $0.00175
+12.83%
$-- $810,555
Aug 21 $0.00159
-13.15%
$-- $637,562
Aug 14 $0.00181
-16.71%
$-- $755,316
Aug 7 $0.00208
-13.27%
$-- $840,455
Jul 31 $0.00239
+38.10%
$-- $955,301
Jul 24 $0.00173
+4.29%
$-- $751,083
Jul 17 $0.00166
+76.47%
$-- $553,741
Jul 10 $0.000941
-0.96%
$-- $427,737
Jul 3 $0.000951
-0.86%
$-- $423,654
Jun 26 $0.000958
-4.61%
$-- $426,388
Jun 19 $0.000994
+3.78%
$-- $369,522
Jun 12 $0.000979
-4.18%
$-- $377,849
Jun 5 $0.00102
-3.32%
$-- $375,602
May 29 $0.00106
+12.71%
$-- $456,765
May 22 $0.000957
-1.21%
$-- $359,553
May 15 $0.000979
-7.40%
$-- $369,202
May 8 $0.00106
-4.86%
$-- $408,829
May 1 $0.00111
-8.58%
$-- $506,921
Apr 24 $0.00124
-3.33%
$-- $469,911