XSwap Treasure Historical Data

XTT Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00165
+4.43%
$ -- $ 404
May 15, 2024 $ 0.0016
+0.00%
$ -- $ 48
May 14, 2024 $ 0.0016
-1.17%
$ -- $ 48
May 13, 2024 $ 0.00162
-0.68%
$ -- $ 4
May 12, 2024 $ 0.00163
+0.00%
$ -- $ 7
May 11, 2024 $ 0.00165
+0.00%
$ -- $ 36
May 10, 2024 $ 0.00165
+0.00%
$ -- $ 36
May 9, 2024 $ 0.00169
+0.00%
$ -- $ 41
May 8, 2024 $ 0.00169
+0.00%
$ -- $ 41
May 5, 2024 $ 0.00167
+0.00%
$ -- $ 35
May 4, 2024 $ 0.00167
+27.43%
$ -- $ 35
May 3, 2024 $ 0.00145
+0.00%
$ -- $ 51
May 2, 2024 $ 0.00145
-2.09%
$ -- $ 51
May 1, 2024 $ 0.00148
-12.89%
$ -- $ 269
Apr 30, 2024 $ 0.0017
+73.19%
$ -- $ 177
Apr 29, 2024 $ 0.00173
+0.00%
$ -- $ 2
Apr 28, 2024 $ 0.00173
+0.00%
$ -- $ 2
Apr 27, 2024 $ 0.00175
+0.00%
$ -- $ 2
Apr 26, 2024 $ 0.00175
+0.00%
$ -- $ 90
Apr 25, 2024 $ 0.00175
+1.04%
$ -- $ 223
Apr 24, 2024 $ 0.00173
+0.00%
$ -- $ 12
Apr 23, 2024 $ 0.00175
+0.00%
$ -- $ 47
Apr 22, 2024 $ 0.00175
-1.13%
$ -- $ 47
Apr 21, 2024 $ 0.00177
+0.00%
$ -- $ 132
Apr 19, 2024 $ 0.0016
+0.00%
$ -- $ 160
Apr 18, 2024 $ 0.0016
+0.00%
$ -- $ 160
Apr 11, 2024 $ 0.0018
+0.00%
$ -- $ 53
Apr 10, 2024 $ 0.0018
+0.00%
$ -- $ 53
Apr 6, 2024 $ 0.00183
+0.00%
$ -- $ 61
Apr 5, 2024 $ 0.00183
-1.29%
$ -- $ 74
Apr 4, 2024 $ 0.00185
+0.76%
$ -- $ 155
Apr 3, 2024 $ 0.00186
+0.00%
$ -- $ 52
Apr 2, 2024 $ 0.00186
+0.00%
$ -- $ 52
Mar 31, 2024 $ 0.00188
+0.00%
$ -- $ 26
Mar 30, 2024 $ 0.00188
+69.98%
$ -- $ 254
Mar 29, 2024 $ 0.00111
-32.97%
$ -- $ 204
Mar 28, 2024 $ 0.00165
-1.79%
$ -- $ 56
Mar 27, 2024 $ 0.00168
-4.00%
$ -- $ 58
Mar 26, 2024 $ 0.00142
-26.42%
$ -- $ 54
Mar 25, 2024 $ 0.00193
+0.00%
$ -- $ 22
Mar 23, 2024 $ 0.00194
+0.00%
$ -- $ 50
Mar 22, 2024 $ 0.00194
+0.00%
$ -- $ 50
Mar 20, 2024 $ 0.00198
+0.00%
$ -- $ 2
Mar 19, 2024 $ 0.00198
+19.29%
$ -- $ 12
Mar 18, 2024 $ 0.00177
+0.00%
$ -- $ 50
Mar 17, 2024 $ 0.00177
+46.89%
$ -- $ 1,620
Mar 16, 2024 $ 0.0012
-3.52%
$ -- $ 227
Mar 15, 2024 $ 0.00125
-14.16%
$ -- $ 486
Mar 14, 2024 $ 0.0018
-21.05%
$ -- $ 1,494
Mar 13, 2024 $ 0.00228
+42.50%
$ -- $ 1,831