XSwap Treasure Historical Data

XTT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0016
+98.51%
$ -- $ 248
Mar 11, 2024 $ 0.00125
-3.77%
$ -- $ 413
Mar 10, 2024 $ 0.0013
+29.90%
$ -- $ 878
Mar 9, 2024 $ 0.0013
+61.49%
$ -- $ 231
Mar 8, 2024 $ 0.00104
+29.93%
$ -- $ 56
Mar 7, 2024 $ 0.000802
+3.22%
$ -- $ 61
Mar 6, 2024 $ 0.000777
-20.31%
$ -- $ 322
Mar 5, 2024 $ 0.00075
+0.00%
$ -- $ 33
Mar 4, 2024 $ 0.00075
-60.48%
$ -- $ 33
Mar 3, 2024 $ 0.0019
+46.00%
$ -- $ 258
Mar 2, 2024 $ 0.00176
-4.35%
$ -- $ 360
Mar 1, 2024 $ 0.00184
-2.13%
$ -- $ 131
Feb 29, 2024 $ 0.00188
-4.95%
$ -- $ 347
Feb 28, 2024 $ 0.00198
+53.45%
$ -- $ 119
Feb 27, 2024 $ 0.0012
-38.43%
$ -- $ 1,560
Feb 26, 2024 $ 0.00195
+40.62%
$ -- $ 324
Feb 25, 2024 $ 0.00139
-30.70%
$ -- $ 133
Feb 24, 2024 $ 0.002
+5.43%
$ -- $ 1,730
Feb 23, 2024 $ 0.0019
+5.45%
$ -- $ 111
Feb 22, 2024 $ 0.0018
+37.43%
$ -- $ 231
Feb 21, 2024 $ 0.00131
+36.64%
$ -- $ 319
Feb 18, 2024 $ 0.000737
+0.00%
$ -- $ 22
Feb 17, 2024 $ 0.000737
+17.73%
$ -- $ 204
Feb 16, 2024 $ 0.000626
+29.88%
$ -- $ 78
Feb 15, 2024 $ 0.000482
+0.00%
$ -- $ 10
Feb 14, 2024 $ 0.000371
+0.00%
$ -- $ 11
Feb 13, 2024 $ 0.000482
+0.21%
$ -- $ 95
Feb 12, 2024 $ 0.00037
+0.00%
$ -- $ 33
Feb 11, 2024 $ 0.00037
-63.00%
$ -- $ 33
Feb 10, 2024 $ 0.001
+20.92%
$ -- $ 21
Feb 9, 2024 $ 0.000827
+0.12%
$ -- $ 364
Feb 7, 2024 $ 0.000636
+0.00%
$ -- $ 22
Feb 6, 2024 $ 0.000636
-65.43%
$ -- $ 43
Feb 5, 2024 $ 0.00184
+8.24%
$ -- $ 256
Feb 4, 2024 $ 0.0017
-2.30%
$ -- $ 66
Feb 3, 2024 $ 0.00174
-1.14%
$ -- $ 20
Feb 2, 2024 $ 0.00176
-1.12%
$ -- $ 86
Feb 1, 2024 $ 0.0018
+0.00%
$ -- $ 82
Jan 31, 2024 $ 0.0018
+4.65%
$ -- $ 119
Jan 30, 2024 $ 0.00172
-2.27%
$ -- $ 289
Jan 29, 2024 $ 0.00176
-2.22%
$ -- $ 213
Jan 26, 2024 $ 0.00187
+0.00%
$ -- $ 82
Jan 25, 2024 $ 0.00187
+1.35%
$ -- $ 82
Jan 24, 2024 $ 0.00185
+0.00%
$ -- $ 55
Jan 23, 2024 $ 0.00188
+0.00%
$ -- $ 90
Jan 22, 2024 $ 0.00188
+87.60%
$ -- $ 148
Jan 21, 2024 $ 0.001
+0.00%
$ -- $ 10
Jan 20, 2024 $ 0.001
+0.00%
$ -- $ 29
Jan 19, 2024 $ 0.001
+5.26%
$ -- $ 106
Jan 18, 2024 $ 0.00095
-32.14%
$ -- $ 293