Manga Token Historical Data

$MANGA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.0₅99
+0.00%
$-- $38
Mar 16, 2025 $0.0₅976
+0.00%
$-- $0
Mar 9, 2025 $0.0₅948
+0.00%
$-- $0
Mar 8, 2025 $0.0₅964
+0.00%
$-- $44
Mar 1, 2025 $0.0₅941
+0.00%
$-- $139
Feb 22, 2025 $0.00001
+0.00%
$-- $41
Feb 15, 2025 $0.0000103
+0.00%
$-- $32
Feb 8, 2025 $0.0₅967
+0.00%
$-- $12
Jan 10, 2025 $0.000013
+0.71%
$-- $42
Jan 9, 2025 $0.0000129
-0.75%
$257,934 $120
Jan 8, 2025 $0.0000128
-0.77%
$256,880 $61
Jan 7, 2025 $0.0000129
-3.00%
$258,868 $110
Jan 6, 2025 $0.0000133
+0.28%
$266,877 $76
Jan 5, 2025 $0.0000131
+0.00%
$-- $10
Jan 4, 2025 $0.0000131
+0.00%
$261,937 $20
Jan 3, 2025 $0.000013
+0.00%
$-- $5
Jan 2, 2025 $0.000013
+0.00%
$260,731 $5
Jan 1, 2025 $0.000013
+0.00%
$-- $0.1
Dec 31, 2024 $0.000013
+0.26%
$260,565 $9
Dec 30, 2024 $0.000013
+0.56%
$259,876 $17
Dec 29, 2024 $0.0000129
-1.56%
$258,433 $49
Dec 28, 2024 $0.0000131
+2.32%
$262,541 $77
Dec 27, 2024 $0.0000128
+0.19%
$256,597 $22
Dec 26, 2024 $0.0000128
-1.22%
$256,099 $35
Dec 25, 2024 $0.000013
+0.78%
$259,255 $73
Dec 21, 2024 $0.0000127
+0.16%
$-- $173
Dec 20, 2024 $0.0000127
+0.38%
$254,406 $301
Dec 19, 2024 $0.0000127
-1.89%
$253,438 $291
Dec 18, 2024 $0.000013
-8.00%
$259,681 $420
Dec 17, 2024 $0.0000142
+0.41%
$283,515 $23
Dec 16, 2024 $0.0000141
-3.94%
$282,356 $224
Dec 15, 2024 $0.0000147
-0.01%
$293,942 $67
Dec 14, 2024 $0.0000147
-0.86%
$293,977 $27
Dec 13, 2024 $0.0000148
+1.21%
$296,526 $63
Dec 12, 2024 $0.0000146
+0.37%
$292,996 $88
Dec 11, 2024 $0.0000146
+3.13%
$291,924 $133
Dec 10, 2024 $0.0000142
-0.77%
$283,063 $291
Dec 9, 2024 $0.0000142
-5.35%
$284,343 $309
Dec 8, 2024 $0.000015
-2.90%
$300,402 $361
Dec 7, 2024 $0.0000155
+2.26%
$309,364 $277
Dec 6, 2024 $0.0000151
+2.46%
$302,522 $106
Dec 5, 2024 $0.0000148
-1.32%
$295,265 $321
Dec 3, 2024 $0.0000151
+3.85%
$302,642 $706
Dec 2, 2024 $0.0000146
-1.34%
$291,426 $67
Dec 1, 2024 $0.0000148
-0.78%
$295,375 $32
Nov 30, 2024 $0.0000149
+0.31%
$297,683 $61
Nov 29, 2024 $0.0000148
+0.55%
$296,756 $31
Nov 28, 2024 $0.0000148
+1.12%
$295,128 $51
Nov 27, 2024 $0.0000146
+2.50%
$291,855 $101
Nov 26, 2024 $0.0000142
-1.98%
$284,738 $139