Manga Token Historical Data

$MANGA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000261
+1.21%
$ 521,319 $ 62
Oct 27, 2024 $ 0.0000257
+3.04%
$ 514,979 $ 27
Oct 26, 2024 $ 0.000025
-0.63%
$ 500,140 $ 115
Oct 25, 2024 $ 0.0000251
-2.74%
$ 502,679 $ 85
Oct 24, 2024 $ 0.0000258
+1.72%
$ 516,637 $ 21
Oct 23, 2024 $ 0.0000254
+1.47%
$ 508,062 $ 80
Oct 22, 2024 $ 0.0000255
+1.36%
$ 510,570 $ 26
Oct 21, 2024 $ 0.0000252
-3.46%
$ 503,796 $ 54
Oct 20, 2024 $ 0.0000261
+3.00%
$ 521,415 $ 23
Oct 18, 2024 $ 0.0000254
-0.86%
$ 507,024 $ 17
Oct 17, 2024 $ 0.000025
-1.46%
$ 500,954 $ 39
Oct 16, 2024 $ 0.0000254
+0.25%
$ 507,892 $ 61
Oct 15, 2024 $ 0.0000258
+2.51%
$ 516,397 $ 72
Oct 14, 2024 $ 0.0000252
+0.32%
$ 503,204 $ 46
Oct 13, 2024 $ 0.0000246
-1.51%
$ 491,697 $ 101
Oct 12, 2024 $ 0.000025
+0.21%
$ 499,029 $ 32
Oct 11, 2024 $ 0.0000249
-0.07%
$ 497,435 $ 54
Dec 9, 2023 $ 0.0000201
-0.11%
$ 402,350 $ 9,696
Dec 8, 2023 $ 0.0000201
+0.22%
$ 402,750 $ 20,343
Dec 7, 2023 $ 0.0000196
-0.02%
$ -- $ 3,477
Dec 6, 2023 $ 0.0000196
-0.23%
$ 392,186 $ 3,476
Aug 24, 2023 $ 0.0000744
+0.15%
$ -- $ 31,777
Aug 23, 2023 $ 0.0000743
+34.45%
$ 1.49 million $ 31,727
Aug 22, 2023 $ 0.0000553
-1.08%
$ 1.11 million $ 27,494
Jun 8, 2023 $ 0.0000159
+0.01%
$ -- $ 12,334
Jun 7, 2023 $ 0.0000159
+0.02%
$ 286,661 $ 12,376
Jun 6, 2023 $ 0.000016
-0.78%
$ 287,533 $ 11,833
Jun 5, 2023 $ 0.000016
+4.78%
$ 287,417 $ 11,739
Jun 4, 2023 $ 0.0000152
-5.82%
$ 274,203 $ 11,648
Jun 3, 2023 $ 0.0000162
+6.59%
$ 291,217 $ 11,147
Jun 2, 2023 $ 0.0000152
-5.72%
$ 273,311 $ 11,464
Jun 1, 2023 $ 0.0000161
+0.20%
$ 289,912 $ 11,958
May 31, 2023 $ 0.0000161
-0.55%
$ 289,231 $ 12,346
May 30, 2023 $ 0.0000161
-0.06%
$ 290,534 $ 12,458
May 29, 2023 $ 0.0000162
-0.43%
$ 291,337 $ 11,441
May 28, 2023 $ 0.0000162
-0.97%
$ 292,398 $ 11,718
May 27, 2023 $ 0.0000165
+8.07%
$ 297,333 $ 11,976
May 26, 2023 $ 0.0000154
+0.99%
$ 276,505 $ 11,267
May 25, 2023 $ 0.0000152
-8.01%
$ 272,887 $ 25,494
May 24, 2023 $ 0.0000164
-0.05%
$ 295,534 $ 12,765
May 23, 2023 $ 0.0000164
+5.99%
$ 294,647 $ 11,991
May 22, 2023 $ 0.0000155
-6.12%
$ 278,127 $ 11,390
May 21, 2023 $ 0.0000165
-4.00%
$ 296,560 $ 11,753
May 20, 2023 $ 0.0000172
+8.61%
$ 308,938 $ 12,113
May 19, 2023 $ 0.0000158
-7.48%
$ 284,348 $ 11,578
May 18, 2023 $ 0.0000171
+0.84%
$ 307,439 $ 12,209
May 17, 2023 $ 0.000017
-0.38%
$ 305,618 $ 11,601
May 16, 2023 $ 0.000017
-0.40%
$ 306,823 $ 12,243
May 15, 2023 $ 0.0000171
-3.34%
$ 307,649 $ 12,838
May 14, 2023 $ 0.0000177
+0.46%
$ 318,913 $ 12,414