Manga Token Historical Data

$MANGA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0000145
+1.08%
$290,503 $1,576
Nov 24, 2024 $0.0000146
-0.52%
$292,043 $184,820
Nov 23, 2024 $0.0000147
+2.79%
$293,579 $215
Nov 22, 2024 $0.0000143
+0.55%
$285,608 $182
Nov 21, 2024 $0.0000142
+2.13%
$284,049 $181
Nov 20, 2024 $0.0000139
-0.48%
$278,179 $131
Nov 19, 2024 $0.000014
-1.68%
$280,011 $45
Nov 18, 2024 $0.0000142
+1.44%
$284,785 $75
Nov 17, 2024 $0.000014
-0.88%
$280,748 $339
Nov 16, 2024 $0.0000142
-0.49%
$283,232 $108
Nov 15, 2024 $0.0000142
-0.48%
$284,636 $153
Nov 14, 2024 $0.0000143
+0.38%
$286,002 $379
Nov 13, 2024 $0.0000142
-0.62%
$284,920 $452
Nov 12, 2024 $0.0000143
-7.90%
$286,698 $373
Nov 11, 2024 $0.0000145
-13.77%
$289,777 $29,191
Nov 10, 2024 $0.0000168
+1.60%
$336,056 $569
Nov 9, 2024 $0.0000165
+3.14%
$330,768 $303
Nov 8, 2024 $0.0000161
-35.89%
$321,234 $155,761
Nov 7, 2024 $0.000025
-0.57%
$500,105 $63
Nov 6, 2024 $0.0000251
+2.59%
$502,310 $232
Nov 5, 2024 $0.0000245
-3.73%
$489,566 $226
Nov 4, 2024 $0.0000245
+2.33%
$-- $113
Nov 3, 2024 $0.000024
-3.53%
$479,128 $113
Nov 2, 2024 $0.0000242
-0.80%
$484,547 $34
Nov 1, 2024 $0.0000244
-2.62%
$488,507 $8
Oct 31, 2024 $0.0000251
+0.40%
$501,728 $135
Oct 30, 2024 $0.000025
-3.10%
$499,784 $48
Oct 29, 2024 $0.0000258
+0.77%
$515,475 $168
Oct 28, 2024 $0.0000261
+1.21%
$521,319 $62
Oct 27, 2024 $0.0000257
+3.04%
$514,979 $27
Oct 26, 2024 $0.000025
-0.63%
$500,140 $115
Oct 25, 2024 $0.0000251
-2.74%
$502,679 $85
Oct 24, 2024 $0.0000258
+1.72%
$516,637 $21
Oct 23, 2024 $0.0000254
+1.47%
$508,062 $80
Oct 22, 2024 $0.0000255
+1.36%
$510,570 $26
Oct 21, 2024 $0.0000252
-3.46%
$503,796 $54
Oct 20, 2024 $0.0000261
+3.00%
$521,415 $23
Oct 18, 2024 $0.0000254
-0.86%
$507,024 $17
Oct 17, 2024 $0.000025
-1.46%
$500,954 $39
Oct 16, 2024 $0.0000254
+0.25%
$507,892 $61
Oct 15, 2024 $0.0000258
+2.51%
$516,397 $72
Oct 14, 2024 $0.0000252
+0.32%
$503,204 $46
Oct 13, 2024 $0.0000246
-1.51%
$491,697 $101
Oct 12, 2024 $0.000025
+0.21%
$499,029 $32
Oct 11, 2024 $0.0000249
-0.07%
$497,435 $54
Dec 9, 2023 $0.0000201
-0.11%
$402,350 $9,696
Dec 8, 2023 $0.0000201
+0.22%
$402,750 $20,343
Dec 7, 2023 $0.0000196
-0.02%
$-- $3,477
Dec 6, 2023 $0.0000196
-0.23%
$392,186 $3,476
Aug 24, 2023 $0.0000744
+0.15%
$-- $31,777