Manga Token Historical Data

$MANGA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0000191
+1.63%
$ 344,224 $ 11,209
Feb 1, 2023 $ 0.0000188
-6.38%
$ 338,962 $ 11,768
Jan 31, 2023 $ 0.0000201
+7.27%
$ 361,451 $ 11,548
Jan 30, 2023 $ 0.0000187
-1.94%
$ 337,121 $ 11,362
Jan 29, 2023 $ 0.0000191
-0.70%
$ 343,767 $ 11,784
Jan 28, 2023 $ 0.0000192
+0.13%
$ 345,012 $ 11,773
Jan 27, 2023 $ 0.0000191
-0.79%
$ 344,684 $ 11,840
Jan 26, 2023 $ 0.0000193
-5.64%
$ 347,044 $ 12,191
Jan 25, 2023 $ 0.0000204
-0.25%
$ 367,058 $ 11,625
Jan 24, 2023 $ 0.0000205
+6.63%
$ 368,592 $ 12,380
Jan 23, 2023 $ 0.0000192
+0.64%
$ 345,249 $ 12,661
Jan 22, 2023 $ 0.000019
-7.30%
$ 342,787 $ 11,900
Jan 21, 2023 $ 0.0000207
+1.49%
$ 372,352 $ 11,601
Jan 20, 2023 $ 0.0000205
+7.31%
$ 368,248 $ 12,196
Jan 19, 2023 $ 0.000019
-7.11%
$ 341,635 $ 12,065
Jan 18, 2023 $ 0.0000204
+6.88%
$ 367,833 $ 12,373
Jan 17, 2023 $ 0.0000191
-4.76%
$ 343,387 $ 11,855
Jan 16, 2023 $ 0.0000201
+6.51%
$ 361,608 $ 12,420
Jan 15, 2023 $ 0.0000189
+2.39%
$ 340,635 $ 11,460
Jan 14, 2023 $ 0.0000185
-1.50%
$ 332,343 $ 12,131
Jan 13, 2023 $ 0.0000187
+0.15%
$ 336,869 $ 11,402
Jan 12, 2023 $ 0.0000187
-5.96%
$ 336,869 $ 11,280
Jan 11, 2023 $ 0.0000199
-1.55%
$ 357,510 $ 11,602
Jan 10, 2023 $ 0.0000202
+7.61%
$ 362,852 $ 12,974
Jan 9, 2023 $ 0.0000187
-0.75%
$ 336,006 $ 11,118
Jan 8, 2023 $ 0.0000189
-10.09%
$ 340,098 $ 11,379
Jan 7, 2023 $ 0.0000209
+8.27%
$ 376,614 $ 11,875
Jan 6, 2023 $ 0.0000194
+0.08%
$ 348,668 $ 12,185
Jan 5, 2023 $ 0.0000193
-6.62%
$ 348,130 $ 11,488
Jan 4, 2023 $ 0.0000206
-0.42%
$ 371,392 $ 11,744
Jan 3, 2023 $ 0.0000208
+5.14%
$ 373,825 $ 12,300
Jan 2, 2023 $ 0.0000198
-7.13%
$ 356,866 $ 10,737
Jan 1, 2023 $ 0.0000213
+6.42%
$ 383,720 $ 11,414
Dec 31, 2022 $ 0.00002
-9.79%
$ 360,525 $ 12,249
Dec 30, 2022 $ 0.0000222
-4.03%
$ 399,857 $ 11,805
Dec 29, 2022 $ 0.0000231
+6.96%
$ 416,354 $ 12,059
Dec 28, 2022 $ 0.0000216
-5.87%
$ 389,439 $ 11,376
Dec 27, 2022 $ 0.000023
-0.25%
$ 413,859 $ 11,610
Dec 26, 2022 $ 0.0000231
+0.57%
$ 416,051 $ 12,066
Dec 25, 2022 $ 0.000023
+8.26%
$ 414,017 $ 12,033
Dec 24, 2022 $ 0.0000209
-6.95%
$ 376,276 $ 11,699
Dec 23, 2022 $ 0.0000224
-0.13%
$ 403,631 $ 11,613
Dec 22, 2022 $ 0.0000226
+7.04%
$ 406,360 $ 12,158
Dec 21, 2022 $ 0.000021
-7.85%
$ 378,427 $ 11,709
Dec 20, 2022 $ 0.0000227
-0.72%
$ 408,228 $ 11,431
Dec 19, 2022 $ 0.0000228
+6.16%
$ 409,890 $ 12,135
Dec 18, 2022 $ 0.0000215
+1.22%
$ 387,154 $ 12,418
Dec 17, 2022 $ 0.0000213
-7.31%
$ 382,674 $ 11,408
Dec 16, 2022 $ 0.0000229
+5.41%
$ 412,531 $ 11,976
Dec 15, 2022 $ 0.0000217
-3.94%
$ 390,778 $ 12,493