Manga Token Historical Data

$MANGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.0000218
+1.90%
$392,423 $11,690
Apr 20, 2023 $0.0000214
-2.11%
$384,983 $10,765
Apr 19, 2023 $0.0000219
+6.14%
$393,922 $11,670
Apr 18, 2023 $0.0000206
+7.57%
$371,155 $12,177
Apr 17, 2023 $0.0000192
-0.89%
$346,327 $11,330
Apr 16, 2023 $0.0000194
+1.40%
$349,177 $11,855
Apr 15, 2023 $0.0000192
-1.24%
$344,835 $12,309
Apr 14, 2023 $0.0000194
-4.45%
$349,384 $11,090
Apr 13, 2023 $0.0000203
+1.58%
$365,965 $10,635
Apr 12, 2023 $0.0000199
-1.80%
$358,957 $11,430
Apr 11, 2023 $0.0000202
-0.22%
$363,356 $11,957
Apr 10, 2023 $0.000019
-6.63%
$342,328 $11,846
Apr 9, 2023 $0.0000204
+7.33%
$366,724 $12,575
Apr 8, 2023 $0.000019
+0.11%
$341,849 $11,933
Apr 7, 2023 $0.000019
-6.37%
$341,253 $11,004
Apr 6, 2023 $0.0000203
+5.78%
$364,851 $11,956
Apr 5, 2023 $0.0000191
-5.90%
$343,862 $12,040
Apr 4, 2023 $0.0000203
+7.32%
$365,574 $11,649
Apr 3, 2023 $0.000019
+0.24%
$341,811 $13,101
Apr 2, 2023 $0.0000189
-2.41%
$340,871 $12,140
Apr 1, 2023 $0.0000193
-0.36%
$347,496 $11,466
Mar 31, 2023 $0.0000193
+3.40%
$347,218 $10,844
Mar 30, 2023 $0.0000186
-5.94%
$335,351 $11,967
Mar 29, 2023 $0.0000198
-9.06%
$356,339 $11,850
Mar 28, 2023 $0.0000218
-6.32%
$391,864 $12,094
Mar 27, 2023 $0.0000232
+6.97%
$417,799 $12,353
Mar 26, 2023 $0.0000217
-6.76%
$390,954 $11,627
Mar 25, 2023 $0.0000233
+7.68%
$418,867 $11,216
Mar 24, 2023 $0.0000217
-0.48%
$390,780 $12,186
Mar 23, 2023 $0.0000218
+2.03%
$392,616 $11,246
Mar 22, 2023 $0.0000214
-6.69%
$385,735 $10,944
Mar 21, 2023 $0.0000228
+6.17%
$411,070 $12,364
Mar 20, 2023 $0.0000215
-1.24%
$387,004 $9,120
Mar 19, 2023 $0.0000219
+0.41%
$393,436 $12,013
Mar 18, 2023 $0.0000218
+0.76%
$391,914 $11,734
Mar 17, 2023 $0.0000217
-0.95%
$389,881 $12,125
Mar 16, 2023 $0.0000219
+0.28%
$394,528 $10,758
Mar 15, 2023 $0.0000218
+2.77%
$392,832 $12,441
Mar 14, 2023 $0.0000212
-19.71%
$382,018 $11,944
Mar 13, 2023 $0.0000266
+5.30%
$478,219 $11,194
Mar 12, 2023 $0.0000252
+6.02%
$452,966 $11,988
Mar 11, 2023 $0.0000237
-7.16%
$426,654 $11,255
Mar 10, 2023 $0.0000254
-1.70%
$457,840 $12,001
Mar 9, 2023 $0.0000259
-1.07%
$466,254 $11,554
Mar 8, 2023 $0.0000262
-2.01%
$471,907 $11,596
Mar 7, 2023 $0.0000268
+6.06%
$481,544 $12,627
Mar 6, 2023 $0.0000253
-0.55%
$454,900 $11,498
Mar 5, 2023 $0.0000253
-8.13%
$456,294 $11,425
Mar 4, 2023 $0.0000276
+11.38%
$496,417 $12,107
Mar 3, 2023 $0.0000248
-6.47%
$446,102 $11,342