Manga Token Historical Data

$MANGA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.0000743
+34.45%
$1.49 million $31,727
Aug 22, 2023 $0.0000553
-1.08%
$1.11 million $27,494
Jun 8, 2023 $0.0000159
+0.01%
$-- $12,334
Jun 7, 2023 $0.0000159
+0.02%
$286,661 $12,376
Jun 6, 2023 $0.000016
-0.78%
$287,533 $11,833
Jun 5, 2023 $0.000016
+4.78%
$287,417 $11,739
Jun 4, 2023 $0.0000152
-5.82%
$274,203 $11,648
Jun 3, 2023 $0.0000162
+6.59%
$291,217 $11,147
Jun 2, 2023 $0.0000152
-5.72%
$273,311 $11,464
Jun 1, 2023 $0.0000161
+0.20%
$289,912 $11,958
May 31, 2023 $0.0000161
-0.55%
$289,231 $12,346
May 30, 2023 $0.0000161
-0.06%
$290,534 $12,458
May 29, 2023 $0.0000162
-0.43%
$291,337 $11,441
May 28, 2023 $0.0000162
-0.97%
$292,398 $11,718
May 27, 2023 $0.0000165
+8.07%
$297,333 $11,976
May 26, 2023 $0.0000154
+0.99%
$276,505 $11,267
May 25, 2023 $0.0000152
-8.01%
$272,887 $25,494
May 24, 2023 $0.0000164
-0.05%
$295,534 $12,765
May 23, 2023 $0.0000164
+5.99%
$294,647 $11,991
May 22, 2023 $0.0000155
-6.12%
$278,127 $11,390
May 21, 2023 $0.0000165
-4.00%
$296,560 $11,753
May 20, 2023 $0.0000172
+8.61%
$308,938 $12,113
May 19, 2023 $0.0000158
-7.48%
$284,348 $11,578
May 18, 2023 $0.0000171
+0.84%
$307,439 $12,209
May 17, 2023 $0.000017
-0.38%
$305,618 $11,601
May 16, 2023 $0.000017
-0.40%
$306,823 $12,243
May 15, 2023 $0.0000171
-3.34%
$307,649 $12,838
May 14, 2023 $0.0000177
+0.46%
$318,913 $12,414
May 13, 2023 $0.0000176
+9.69%
$317,045 $12,686
May 12, 2023 $0.0000161
-6.46%
$290,068 $12,464
May 11, 2023 $0.0000174
+6.58%
$312,846 $11,868
May 10, 2023 $0.0000164
+0.96%
$294,624 $11,906
May 9, 2023 $0.0000162
-8.21%
$291,776 $12,176
May 8, 2023 $0.0000177
+5.42%
$318,889 $12,205
May 7, 2023 $0.0000168
+2.31%
$302,712 $12,542
May 6, 2023 $0.0000164
-0.34%
$295,116 $12,009
May 5, 2023 $0.0000165
-30.02%
$296,932 $13,306
May 4, 2023 $0.0000236
-0.82%
$425,439 $11,108
May 3, 2023 $0.0000238
-0.08%
$429,226 $11,311
May 2, 2023 $0.0000239
+7.89%
$429,911 $11,700
May 1, 2023 $0.0000221
-0.17%
$398,510 $12,195
Apr 30, 2023 $0.0000222
-0.96%
$399,803 $12,030
Apr 29, 2023 $0.0000225
+0.10%
$404,213 $11,644
Apr 28, 2023 $0.0000224
+0.27%
$403,040 $11,770
Apr 27, 2023 $0.0000223
-6.27%
$401,647 $12,237
Apr 26, 2023 $0.0000238
+0.03%
$428,555 $12,009
Apr 25, 2023 $0.0000238
+6.19%
$427,944 $11,547
Apr 24, 2023 $0.0000223
+0.86%
$401,097 $11,388
Apr 23, 2023 $0.0000221
+2.61%
$397,548 $11,250
Apr 22, 2023 $0.0000215
-1.57%
$386,410 $11,579