Manga Token Historical Data

$MANGA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0000217
-0.48%
$ 390,780 $ 12,186
Mar 23, 2023 $ 0.0000218
+2.03%
$ 392,616 $ 11,246
Mar 22, 2023 $ 0.0000214
-6.69%
$ 385,735 $ 10,944
Mar 21, 2023 $ 0.0000228
+6.17%
$ 411,070 $ 12,364
Mar 20, 2023 $ 0.0000215
-1.24%
$ 387,004 $ 9,120
Mar 19, 2023 $ 0.0000219
+0.41%
$ 393,436 $ 12,013
Mar 18, 2023 $ 0.0000218
+0.76%
$ 391,914 $ 11,734
Mar 17, 2023 $ 0.0000217
-0.95%
$ 389,881 $ 12,125
Mar 16, 2023 $ 0.0000219
+0.28%
$ 394,528 $ 10,758
Mar 15, 2023 $ 0.0000218
+2.77%
$ 392,832 $ 12,441
Mar 14, 2023 $ 0.0000212
-19.71%
$ 382,018 $ 11,944
Mar 13, 2023 $ 0.0000266
+5.30%
$ 478,219 $ 11,194
Mar 12, 2023 $ 0.0000252
+6.02%
$ 452,966 $ 11,988
Mar 11, 2023 $ 0.0000237
-7.16%
$ 426,654 $ 11,255
Mar 10, 2023 $ 0.0000254
-1.70%
$ 457,840 $ 12,001
Mar 9, 2023 $ 0.0000259
-1.07%
$ 466,254 $ 11,554
Mar 8, 2023 $ 0.0000262
-2.01%
$ 471,907 $ 11,596
Mar 7, 2023 $ 0.0000268
+6.06%
$ 481,544 $ 12,627
Mar 6, 2023 $ 0.0000253
-0.55%
$ 454,900 $ 11,498
Mar 5, 2023 $ 0.0000253
-8.13%
$ 456,294 $ 11,425
Mar 4, 2023 $ 0.0000276
+11.38%
$ 496,417 $ 12,107
Mar 3, 2023 $ 0.0000248
-6.47%
$ 446,102 $ 11,342
Mar 2, 2023 $ 0.0000264
+5.99%
$ 475,648 $ 12,009
Mar 1, 2023 $ 0.0000266
+7.80%
$ 479,282 $ 11,820
Feb 28, 2023 $ 0.0000247
+6.78%
$ 444,844 $ 12,282
Feb 27, 2023 $ 0.0000231
+7.51%
$ 416,526 $ 11,468
Feb 26, 2023 $ 0.0000215
+0.10%
$ 387,720 $ 11,542
Feb 25, 2023 $ 0.0000215
-6.28%
$ 386,779 $ 11,514
Feb 24, 2023 $ 0.0000229
+7.49%
$ 412,587 $ 11,135
Feb 23, 2023 $ 0.0000213
+5.32%
$ 383,257 $ 11,583
Feb 22, 2023 $ 0.0000203
-0.10%
$ 365,100 $ 11,927
Feb 21, 2023 $ 0.0000203
-6.08%
$ 366,083 $ 12,048
Feb 20, 2023 $ 0.0000217
+6.56%
$ 390,420 $ 11,185
Feb 19, 2023 $ 0.0000203
+1.49%
$ 365,020 $ 11,080
Feb 18, 2023 $ 0.00002
-7.66%
$ 359,800 $ 10,053
Feb 17, 2023 $ 0.0000216
+0.30%
$ 389,192 $ 11,528
Feb 16, 2023 $ 0.0000216
+0.95%
$ 388,421 $ 9,556
Feb 15, 2023 $ 0.0000214
+0.13%
$ 384,619 $ 10,943
Feb 14, 2023 $ 0.0000213
+6.07%
$ 384,199 $ 11,649
Feb 13, 2023 $ 0.0000201
-3.89%
$ 361,709 $ 12,026
Feb 12, 2023 $ 0.0000209
-2.08%
$ 376,737 $ 11,425
Feb 11, 2023 $ 0.0000213
+2.82%
$ 383,352 $ 11,263
Feb 10, 2023 $ 0.0000207
+4.17%
$ 372,760 $ 12,355
Feb 9, 2023 $ 0.0000199
+8.43%
$ 358,661 $ 12,719
Feb 8, 2023 $ 0.0000184
+0.87%
$ 330,846 $ 12,256
Feb 7, 2023 $ 0.0000183
-0.63%
$ 329,145 $ 10,685
Feb 6, 2023 $ 0.0000184
-10.49%
$ 330,368 $ 12,167
Feb 5, 2023 $ 0.0000191
-6.90%
$ 344,122 $ 12,068
Feb 4, 2023 $ 0.0000205
+7.08%
$ 368,495 $ 11,661
Feb 3, 2023 $ 0.000019
-0.71%
$ 342,687 $ 11,424