YY Inc. Historical Data

YY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 147.49
+0.16%
$ 8.34 million $ 1,180
Feb 11, 2021 $ 136.6
+5.51%
$ 7.73 million $ 137
Feb 10, 2021 $ 129.49
-0.78%
$ 7.32 million $ 518
Feb 9, 2021 $ 120.8
+1.16%
$ 6.83 million $ 725
Feb 8, 2021 $ 119.3
-4.42%
$ 6.75 million $ 716
Feb 4, 2021 $ 111.64
+3.31%
$ 6.31 million $ 112
Feb 3, 2021 $ 108.05
+7.92%
$ 6.11 million $ 108
Feb 2, 2021 $ 99.92
+4.62%
$ 5.65 million $ 600
Feb 1, 2021 $ 95.5
+4.02%
$ 5.4 million $ 287
Jan 30, 2021 $ 91.86
-0.04%
$ 5.2 million $ 92
Jan 29, 2021 $ 91.86
+0.00%
$ 5.2 million $ 92
Jan 27, 2021 $ 97.08
+9.19%
$ 5.49 million $ 874
Jan 26, 2021 $ 88.97
-3.92%
$ 5.03 million $ 801
Jan 22, 2021 $ 91.57
+0.77%
$ 5.18 million $ 183
Jan 21, 2021 $ 90.9
+1.35%
$ 5.14 million $ 273
Jan 14, 2021 $ 90.68
+2.02%
$ 5.13 million $ 272
Jan 13, 2021 $ 88.89
-0.45%
$ 5.03 million $ 267
Jan 1, 2021 $ 78.64
+0.04%
$ 4.45 million $ 79
Dec 31, 2020 $ 78.62
-1.96%
$ 4.45 million $ 79
Dec 30, 2020 $ 80.19
+0.68%
$ 4.54 million $ 80
Dec 26, 2020 $ 76.92
-0.13%
$ 4.35 million $ 77
Dec 25, 2020 $ 77.06
-0.03%
$ 4.36 million $ 77
Dec 24, 2020 $ 77.06
+0.48%
$ 4.36 million $ 77
Dec 17, 2020 $ 82.24
+0.37%
$ 4.65 million $ 164
Dec 16, 2020 $ 81.94
+2.39%
$ 4.63 million $ 82
Dec 10, 2020 $ 84.95
+0.11%
$ 4.8 million $ 1,019
Dec 9, 2020 $ 84.89
-1.08%
$ 4.8 million $ 1,019
Dec 8, 2020 $ 85.81
+0.34%
$ 4.85 million $ 601
Dec 7, 2020 $ 85.51
+1.31%
$ 4.84 million $ 684
Dec 3, 2020 $ 85.43
+0.07%
$ 4.83 million $ 1,709
Dec 2, 2020 $ 85.37
-3.25%
$ 4.83 million $ 1,707
Dec 1, 2020 $ 88.26
-0.47%
$ 4.99 million $ 88
Nov 30, 2020 $ 90.76
-0.04%
$ 5.13 million $ 91
Nov 29, 2020 $ 90.79
+0.03%
$ 5.14 million $ 91
Nov 28, 2020 $ 90.76
-0.05%
$ 5.13 million $ 91
Nov 27, 2020 $ 90.77
+1.01%
$ 5.13 million $ 91
Nov 23, 2020 $ 84.81
-0.02%
$ 4.8 million $ 10,262
Nov 22, 2020 $ 84.82
+0.03%
$ 4.8 million $ 10,263
Nov 21, 2020 $ 84.79
+0.04%
$ 4.8 million $ 10,260
Nov 20, 2020 $ 84.76
-1.36%
$ 4.79 million $ 10,256
Nov 19, 2020 $ 85.93
+16.39%
$ 4.86 million $ 9,968
Nov 18, 2020 $ 73.83
-26.00%
$ 4.18 million $ 19,565
Nov 17, 2020 $ 99.76
+4.78%
$ 5.64 million $ 2,295
Nov 16, 2020 $ 95.2
+1.36%
$ 5.38 million $ 2,094
Nov 15, 2020 $ 93.92
+0.10%
$ 5.31 million $ 94
Nov 14, 2020 $ 93.83
-0.07%
$ 5.31 million $ 94
Nov 13, 2020 $ 93.89
+0.17%
$ 5.31 million $ 94
Nov 12, 2020 $ 93.73
-0.94%
$ 5.3 million $ 94
Nov 10, 2020 $ 99.69
-0.05%
$ 5.64 million $ 997
Nov 9, 2020 $ 99.74
-0.57%
$ 5.64 million $ 997