YY Inc. Historical Data

YY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $147.49
+0.16%
$8.34 million $1,180
Feb 11, 2021 $136.6
+5.51%
$7.73 million $137
Feb 10, 2021 $129.49
-0.78%
$7.32 million $518
Feb 9, 2021 $120.8
+1.16%
$6.83 million $725
Feb 8, 2021 $119.3
-4.42%
$6.75 million $716
Feb 4, 2021 $111.64
+3.31%
$6.31 million $112
Feb 3, 2021 $108.05
+7.92%
$6.11 million $108
Feb 2, 2021 $99.92
+4.62%
$5.65 million $600
Feb 1, 2021 $95.5
+4.02%
$5.4 million $287
Jan 30, 2021 $91.86
-0.04%
$5.2 million $92
Jan 29, 2021 $91.86
+0.00%
$5.2 million $92
Jan 27, 2021 $97.08
+9.19%
$5.49 million $874
Jan 26, 2021 $88.97
-3.92%
$5.03 million $801
Jan 22, 2021 $91.57
+0.77%
$5.18 million $183
Jan 21, 2021 $90.9
+1.35%
$5.14 million $273
Jan 14, 2021 $90.68
+2.02%
$5.13 million $272
Jan 13, 2021 $88.89
-0.45%
$5.03 million $267
Jan 1, 2021 $78.64
+0.04%
$4.45 million $79
Dec 31, 2020 $78.62
-1.96%
$4.45 million $79
Dec 30, 2020 $80.19
+0.68%
$4.54 million $80
Dec 26, 2020 $76.92
-0.13%
$4.35 million $77
Dec 25, 2020 $77.06
-0.03%
$4.36 million $77
Dec 24, 2020 $77.06
+0.48%
$4.36 million $77
Dec 17, 2020 $82.24
+0.37%
$4.65 million $164
Dec 16, 2020 $81.94
+2.39%
$4.63 million $82
Dec 10, 2020 $84.95
+0.11%
$4.8 million $1,019
Dec 9, 2020 $84.89
-1.08%
$4.8 million $1,019
Dec 8, 2020 $85.81
+0.34%
$4.85 million $601
Dec 7, 2020 $85.51
+1.31%
$4.84 million $684
Dec 3, 2020 $85.43
+0.07%
$4.83 million $1,709
Dec 2, 2020 $85.37
-3.25%
$4.83 million $1,707
Dec 1, 2020 $88.26
-0.47%
$4.99 million $88
Nov 30, 2020 $90.76
-0.04%
$5.13 million $91
Nov 29, 2020 $90.79
+0.03%
$5.14 million $91
Nov 28, 2020 $90.76
-0.05%
$5.13 million $91
Nov 27, 2020 $90.77
+1.01%
$5.13 million $91
Nov 23, 2020 $84.81
-0.02%
$4.8 million $10,262
Nov 22, 2020 $84.82
+0.03%
$4.8 million $10,263
Nov 21, 2020 $84.79
+0.04%
$4.8 million $10,260
Nov 20, 2020 $84.76
-1.36%
$4.79 million $10,256
Nov 19, 2020 $85.93
+16.39%
$4.86 million $9,968
Nov 18, 2020 $73.83
-26.00%
$4.18 million $19,565
Nov 17, 2020 $99.76
+4.78%
$5.64 million $2,295
Nov 16, 2020 $95.2
+1.36%
$5.38 million $2,094
Nov 15, 2020 $93.92
+0.10%
$5.31 million $94
Nov 14, 2020 $93.83
-0.07%
$5.31 million $94
Nov 13, 2020 $93.89
+0.17%
$5.31 million $94
Nov 12, 2020 $93.73
-0.94%
$5.3 million $94
Nov 10, 2020 $99.69
-0.05%
$5.64 million $997
Nov 9, 2020 $99.74
-0.57%
$5.64 million $997