Coinranking
YY Inc. Historical Data
YY
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 26, 2021 | $82.99 | -1.29% | ||
| May 25, 2021 | $84.02 | -0.35% | ||
| May 24, 2021 | $84.3 | -1.66% | ||
| May 20, 2021 | $87.29 | +1.37% | ||
| May 19, 2021 | $86.12 | -0.40% | ||
| May 18, 2021 | $86.48 | -0.80% | ||
| May 17, 2021 | $87.17 | -0.26% | ||
| May 13, 2021 | $88.2 | +1.36% | ||
| May 12, 2021 | $87.34 | +0.73% | ||
| May 11, 2021 | $85.25 | -0.10% | ||
| May 10, 2021 | $85.32 | -2.21% | ||
| May 9, 2021 | $87.25 | -0.02% | ||
| May 8, 2021 | $87.25 | +0.01% | ||
| May 7, 2021 | $87.25 | +0.03% | ||
| May 6, 2021 | $87.24 | -0.05% | ||
| May 5, 2021 | $87.26 | -2.57% | ||
| May 4, 2021 | $89.6 | -4.40% | ||
| May 3, 2021 | $93.74 | -0.20% | ||
| Apr 30, 2021 | $96.63 | +0.97% | ||
| Apr 29, 2021 | $95.72 | -0.09% | ||
| Apr 27, 2021 | $100.24 | +1.29% | ||
| Apr 26, 2021 | $98.97 | +0.09% | ||
| Apr 25, 2021 | $98.86 | +0.02% | ||
| Apr 24, 2021 | $98.83 | -0.04% | ||
| Apr 23, 2021 | $98.85 | +4.64% | ||
| Apr 22, 2021 | $94.5 | -1.93% | ||
| Apr 12, 2021 | $99.77 | -0.30% | ||
| Apr 11, 2021 | $100.08 | +0.01% | ||
| Apr 10, 2021 | $100.07 | +0.00% | ||
| Apr 9, 2021 | $100.07 | -2.82% | ||
| Apr 8, 2021 | $102.95 | +1.61% | ||
| Apr 7, 2021 | $101.36 | -1.68% | ||
| Apr 6, 2021 | $103.1 | +3.86% | ||
| Apr 5, 2021 | $99.23 | +0.45% | ||
| Apr 4, 2021 | $98.78 | +0.01% | ||
| Apr 3, 2021 | $98.79 | +0.00% | ||
| Apr 2, 2021 | $98.79 | +0.01% | ||
| Apr 1, 2021 | $98.78 | +5.59% | ||
| Mar 30, 2021 | $95.91 | +1.22% | ||
| Mar 29, 2021 | $94.77 | -1.43% | ||
| Mar 28, 2021 | $96.17 | +0.02% | ||
| Mar 27, 2021 | $96.17 | -0.05% | ||
| Mar 26, 2021 | $96.19 | -1.73% | ||
| Mar 23, 2021 | $0 | --% | ||
| Feb 22, 2021 | $130.59 | +2.66% | ||
| Feb 21, 2021 | $127.19 | +0.04% | ||
| Feb 20, 2021 | $127.15 | -0.07% | ||
| Feb 19, 2021 | $127.16 | -3.22% | ||
| Feb 18, 2021 | $140 | -0.51% | ||
| Feb 17, 2021 | $140.71 | -4.57% | ||