Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YY Inc. Historical Data

YY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $82.99
-1.29%
$4.69 million $1,663
May 25, 2021 $84.02
-0.35%
$4.75 million $1,679
May 24, 2021 $84.3
-1.66%
$4.77 million $13,399
May 20, 2021 $87.29
+1.37%
$4.94 million $262
May 19, 2021 $86.12
-0.40%
$4.87 million $258
May 18, 2021 $86.48
-0.80%
$4.89 million $4,319
May 17, 2021 $87.17
-0.26%
$4.93 million $8,714
May 13, 2021 $88.2
+1.36%
$4.99 million $265
May 12, 2021 $87.34
+0.73%
$4.94 million $262
May 11, 2021 $85.25
-0.10%
$4.82 million $256
May 10, 2021 $85.32
-2.21%
$4.83 million $256
May 9, 2021 $87.25
-0.02%
$4.94 million $2,181
May 8, 2021 $87.25
+0.01%
$4.94 million $2,181
May 7, 2021 $87.25
+0.03%
$4.93 million $2,181
May 6, 2021 $87.24
-0.05%
$4.93 million $2,181
May 5, 2021 $87.26
-2.57%
$4.94 million $2,182
May 4, 2021 $89.6
-4.40%
$5.07 million $1,613
May 3, 2021 $93.74
-0.20%
$5.3 million $1,125
Apr 30, 2021 $96.63
+0.97%
$5.47 million $193
Apr 29, 2021 $95.72
-0.09%
$5.41 million $191
Apr 27, 2021 $100.24
+1.29%
$5.67 million $60,146
Apr 26, 2021 $98.97
+0.09%
$5.6 million $59,379
Apr 25, 2021 $98.86
+0.02%
$5.59 million $297
Apr 24, 2021 $98.83
-0.04%
$5.59 million $296
Apr 23, 2021 $98.85
+4.64%
$5.59 million $297
Apr 22, 2021 $94.5
-1.93%
$5.34 million $9,828
Apr 12, 2021 $99.77
-0.30%
$5.64 million $100
Apr 11, 2021 $100.08
+0.01%
$5.66 million $100
Apr 10, 2021 $100.07
+0.00%
$5.66 million $100
Apr 9, 2021 $100.07
-2.82%
$5.66 million $100
Apr 8, 2021 $102.95
+1.61%
$5.82 million $41,179
Apr 7, 2021 $101.36
-1.68%
$5.73 million $10,136
Apr 6, 2021 $103.1
+3.86%
$5.83 million $51,552
Apr 5, 2021 $99.23
+0.45%
$5.61 million $99
Apr 4, 2021 $98.78
+0.01%
$5.59 million $10,175
Apr 3, 2021 $98.79
+0.00%
$5.59 million $10,175
Apr 2, 2021 $98.79
+0.01%
$5.59 million $10,175
Apr 1, 2021 $98.78
+5.59%
$5.59 million $10,175
Mar 30, 2021 $95.91
+1.22%
$5.42 million $1,918
Mar 29, 2021 $94.77
-1.43%
$5.36 million $948
Mar 28, 2021 $96.17
+0.02%
$5.44 million $962
Mar 27, 2021 $96.17
-0.05%
$5.44 million $962
Mar 26, 2021 $96.19
-1.73%
$5.44 million $962
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2021 $130.59
+2.66%
$7.39 million $392
Feb 21, 2021 $127.19
+0.04%
$7.19 million $382
Feb 20, 2021 $127.15
-0.07%
$7.19 million $381
Feb 19, 2021 $127.16
-3.22%
$7.19 million $381
Feb 18, 2021 $140
-0.51%
$7.92 million $140
Feb 17, 2021 $140.71
-4.57%
$7.96 million $141