YY Inc. Historical Data

YY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $41.41
+9.38%
$82.83 billion $1,450
Apr 3, 2022 $37.86
+0.00%
$75.73 billion $1,022
Apr 2, 2022 $37.86
+0.00%
$75.73 billion $1,022
Apr 1, 2022 $37.86
-2.96%
$75.73 billion $1,022
Mar 31, 2022 $37.47
-1.73%
$74.93 billion $112
Mar 30, 2022 $38.13
-3.89%
$76.25 billion $191
Mar 29, 2022 $39.67
+4.82%
$79.34 billion $1,071
Mar 28, 2022 $37.84
-1.38%
$75.69 billion $1,022
Mar 27, 2022 $38.38
+0.00%
$76.75 billion $1,458
Mar 26, 2022 $38.38
+0.00%
$76.75 billion $1,458
Mar 25, 2022 $38.38
-8.05%
$76.75 billion $1,458
Mar 24, 2022 $41.73
-5.38%
$83.47 billion $709
Mar 23, 2022 $44.11
+1.40%
$88.22 billion $265
Mar 22, 2022 $43.5
+9.74%
$87 billion $566
Mar 21, 2022 $39.64
-6.90%
$79.28 billion $238
Mar 20, 2022 $42.58
+0.00%
$85.16 billion $1,788
Mar 19, 2022 $42.58
+0.00%
$85.16 billion $1,788
Mar 18, 2022 $42.58
+13.00%
$85.16 billion $1,788
Mar 17, 2022 $37.68
-11.05%
$75.36 billion $1,206
Mar 16, 2022 $42.36
+67.70%
$84.72 billion $22,070
Mar 15, 2022 $25.26
+3.04%
$50.52 billion $9,801
Mar 14, 2022 $24.52
-21.46%
$49.03 billion $147
Mar 13, 2022 $31.21
+0.00%
$62.43 billion $187
Mar 12, 2022 $31.21
+0.00%
$62.43 billion $187
Mar 11, 2022 $31.21
-16.38%
$62.43 billion $187
Mar 10, 2022 $37.33
-3.04%
$74.66 billion $149
Mar 1, 2022 $46.92
+1.51%
$93.85 billion $94
Feb 28, 2022 $46.22
-2.50%
$92.45 billion $92
Feb 25, 2022 $47.35
+0.96%
$94.7 billion $47
Feb 24, 2022 $46.9
+4.56%
$93.8 billion $47
Feb 23, 2022 $46.56
-4.19%
$93.12 billion $140
Feb 22, 2022 $48.59
-6.58%
$97.19 billion $146
Feb 21, 2022 $52.02
+0.00%
$104.04 billion $52
Feb 20, 2022 $52.02
+0.00%
$104.04 billion $52
Feb 19, 2022 $52.02
+0.00%
$104.04 billion $52
Feb 18, 2022 $52.02
-1.98%
$104.04 billion $52
Feb 17, 2022 $53.07
+0.04%
$106.14 billion $265
Feb 16, 2022 $53.05
+0.54%
$106.1 billion $584
Feb 15, 2022 $52.77
+0.79%
$105.53 billion $53
Feb 14, 2022 $47.91
-0.42%
$95.83 billion $287
Feb 13, 2022 $48.12
+0.00%
$96.23 billion $289
Feb 12, 2022 $48.12
+0.00%
$96.23 billion $289
Feb 11, 2022 $48.12
-5.56%
$96.23 billion $289
Feb 10, 2022 $50.95
+2.57%
$101.89 billion $611
Feb 9, 2022 $49.67
+5.49%
$99.34 billion $497
Feb 8, 2022 $47.09
+0.04%
$94.17 billion $330
Feb 1, 2022 $50.16
-0.90%
$100.31 billion $251
Jan 31, 2022 $50.61
+11.38%
$101.22 billion $506
Jan 30, 2022 $45.44
+0.00%
$90.88 billion $136
Jan 29, 2022 $45.44
+0.00%
$90.88 billion $136