YY Inc. Historical Data

YY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 45.44
+4.77%
$ 90.88 billion $ 136
Jan 25, 2022 $ 45.6
-0.52%
$ 91.2 billion $ 456
Jan 24, 2022 $ 45.84
-4.30%
$ 91.68 billion $ 504
Jan 23, 2022 $ 47.9
+0.00%
$ 95.8 billion $ 96
Jan 22, 2022 $ 47.9
+0.00%
$ 95.8 billion $ 96
Jan 21, 2022 $ 47.9
-2.60%
$ 95.8 billion $ 96
Jan 19, 2022 $ 51.02
+0.60%
$ 102.03 billion $ 51
Jan 18, 2022 $ 50.71
-1.53%
$ 101.42 billion $ 710
Jan 17, 2022 $ 51.5
+0.00%
$ 103 billion $ 464
Jan 16, 2022 $ 51.5
+0.00%
$ 103 billion $ 464
Jan 15, 2022 $ 51.5
+0.00%
$ 103 billion $ 464
Jan 14, 2022 $ 51.5
+1.10%
$ 103 billion $ 464
Jan 13, 2022 $ 52.46
-1.78%
$ 104.92 billion $ 52
Jan 12, 2022 $ 53.41
+3.05%
$ 106.82 billion $ 214
Jan 11, 2022 $ 51.83
+2.00%
$ 103.66 billion $ 104
Jan 10, 2022 $ 47.79
-3.17%
$ 95.58 billion $ 669
Jan 9, 2022 $ 49.36
+0.00%
$ 98.71 billion $ 691
Jan 8, 2022 $ 49.36
+0.00%
$ 98.71 billion $ 691
Jan 7, 2022 $ 49.36
+1.50%
$ 98.71 billion $ 691
Jan 6, 2022 $ 48.63
+5.66%
$ 97.25 billion $ 195
Jan 5, 2022 $ 46.02
+2.13%
$ 92.04 billion $ 276
Jan 4, 2022 $ 45.06
-1.89%
$ 90.12 billion $ 180
Jan 3, 2022 $ 45.93
-3.25%
$ 91.86 billion $ 276
Dec 28, 2021 $ 44.81
-1.08%
$ 89.63 billion $ 269
Dec 27, 2021 $ 45.3
-8.51%
$ 90.61 billion $ 815
Dec 26, 2021 $ 49.52
+0.00%
$ 99.04 billion $ 99
Dec 25, 2021 $ 49.52
+0.00%
$ 99.04 billion $ 99
Dec 24, 2021 $ 49.52
+0.00%
$ 99.04 billion $ 99
Dec 23, 2021 $ 49.52
-0.05%
$ 99.04 billion $ 99
Dec 20, 2021 $ 47.39
-3.64%
$ 94.78 billion $ 142
Dec 19, 2021 $ 49.18
+0.00%
$ 98.36 billion $ 148
Dec 18, 2021 $ 49.18
+0.00%
$ 98.36 billion $ 148
Dec 17, 2021 $ 49.18
+6.85%
$ 98.36 billion $ 148
Dec 14, 2021 $ 49.89
+1.80%
$ 99.79 billion $ 50
Dec 13, 2021 $ 49.02
-3.76%
$ 98.03 billion $ 980
Dec 12, 2021 $ 50.93
+0.00%
$ 101.86 billion $ 51
Dec 11, 2021 $ 50.93
+0.00%
$ 101.86 billion $ 51
Dec 10, 2021 $ 50.93
+1.91%
$ 101.86 billion $ 51
Dec 9, 2021 $ 49.91
+0.12%
$ 99.82 billion $ 100
Dec 8, 2021 $ 49.85
+4.83%
$ 99.7 billion $ 150
Dec 7, 2021 $ 47.56
+6.73%
$ 95.11 billion $ 856
Dec 6, 2021 $ 44.55
+8.72%
$ 89.11 billion $ 1,158
Dec 5, 2021 $ 40.98
+0.00%
$ 81.96 billion $ 1,926
Dec 4, 2021 $ 40.98
+0.00%
$ 81.96 billion $ 1,926
Dec 3, 2021 $ 40.98
-12.59%
$ 81.96 billion $ 1,926
Dec 2, 2021 $ 46.88
-4.61%
$ 93.76 billion $ 281
Dec 1, 2021 $ 51.07
-0.24%
$ 102.14 billion $ 51
Nov 30, 2021 $ 51.2
-0.23%
$ 102.39 billion $ 51
Nov 24, 2021 $ 57.26
+0.83%
$ 114.52 billion $ 115
Nov 23, 2021 $ 56.79
+1.35%
$ 113.58 billion $ 114