Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YY Inc. Historical Data

YY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $45.44
+4.77%
$90.88 billion $136
Jan 25, 2022 $45.6
-0.52%
$91.2 billion $456
Jan 24, 2022 $45.84
-4.30%
$91.68 billion $504
Jan 23, 2022 $47.9
+0.00%
$95.8 billion $96
Jan 22, 2022 $47.9
+0.00%
$95.8 billion $96
Jan 21, 2022 $47.9
-2.60%
$95.8 billion $96
Jan 19, 2022 $51.02
+0.60%
$102.03 billion $51
Jan 18, 2022 $50.71
-1.53%
$101.42 billion $710
Jan 17, 2022 $51.5
+0.00%
$103 billion $464
Jan 16, 2022 $51.5
+0.00%
$103 billion $464
Jan 15, 2022 $51.5
+0.00%
$103 billion $464
Jan 14, 2022 $51.5
+1.10%
$103 billion $464
Jan 13, 2022 $52.46
-1.78%
$104.92 billion $52
Jan 12, 2022 $53.41
+3.05%
$106.82 billion $214
Jan 11, 2022 $51.83
+2.00%
$103.66 billion $104
Jan 10, 2022 $47.79
-3.17%
$95.58 billion $669
Jan 9, 2022 $49.36
+0.00%
$98.71 billion $691
Jan 8, 2022 $49.36
+0.00%
$98.71 billion $691
Jan 7, 2022 $49.36
+1.50%
$98.71 billion $691
Jan 6, 2022 $48.63
+5.66%
$97.25 billion $195
Jan 5, 2022 $46.02
+2.13%
$92.04 billion $276
Jan 4, 2022 $45.06
-1.89%
$90.12 billion $180
Jan 3, 2022 $45.93
-3.25%
$91.86 billion $276
Dec 28, 2021 $44.81
-1.08%
$89.63 billion $269
Dec 27, 2021 $45.3
-8.51%
$90.61 billion $815
Dec 26, 2021 $49.52
+0.00%
$99.04 billion $99
Dec 25, 2021 $49.52
+0.00%
$99.04 billion $99
Dec 24, 2021 $49.52
+0.00%
$99.04 billion $99
Dec 23, 2021 $49.52
-0.05%
$99.04 billion $99
Dec 20, 2021 $47.39
-3.64%
$94.78 billion $142
Dec 19, 2021 $49.18
+0.00%
$98.36 billion $148
Dec 18, 2021 $49.18
+0.00%
$98.36 billion $148
Dec 17, 2021 $49.18
+6.85%
$98.36 billion $148
Dec 14, 2021 $49.89
+1.80%
$99.79 billion $50
Dec 13, 2021 $49.02
-3.76%
$98.03 billion $980
Dec 12, 2021 $50.93
+0.00%
$101.86 billion $51
Dec 11, 2021 $50.93
+0.00%
$101.86 billion $51
Dec 10, 2021 $50.93
+1.91%
$101.86 billion $51
Dec 9, 2021 $49.91
+0.12%
$99.82 billion $100
Dec 8, 2021 $49.85
+4.83%
$99.7 billion $150
Dec 7, 2021 $47.56
+6.73%
$95.11 billion $856
Dec 6, 2021 $44.55
+8.72%
$89.11 billion $1,158
Dec 5, 2021 $40.98
+0.00%
$81.96 billion $1,926
Dec 4, 2021 $40.98
+0.00%
$81.96 billion $1,926
Dec 3, 2021 $40.98
-12.59%
$81.96 billion $1,926
Dec 2, 2021 $46.88
-4.61%
$93.76 billion $281
Dec 1, 2021 $51.07
-0.24%
$102.14 billion $51
Nov 30, 2021 $51.2
-0.23%
$102.39 billion $51
Nov 24, 2021 $57.26
+0.83%
$114.52 billion $115
Nov 23, 2021 $56.79
+1.35%
$113.58 billion $114