YY Inc. Historical Data

YY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $45.44
+4.77%
$90.88 billion $136
Jan 25, 2022 $45.6
-0.52%
$91.2 billion $456
Jan 24, 2022 $45.84
-4.30%
$91.68 billion $504
Jan 23, 2022 $47.9
+0.00%
$95.8 billion $96
Jan 22, 2022 $47.9
+0.00%
$95.8 billion $96
Jan 21, 2022 $47.9
-2.60%
$95.8 billion $96
Jan 19, 2022 $51.02
+0.60%
$102.03 billion $51
Jan 18, 2022 $50.71
-1.53%
$101.42 billion $710
Jan 17, 2022 $51.5
+0.00%
$103 billion $464
Jan 16, 2022 $51.5
+0.00%
$103 billion $464
Jan 15, 2022 $51.5
+0.00%
$103 billion $464
Jan 14, 2022 $51.5
+1.10%
$103 billion $464
Jan 13, 2022 $52.46
-1.78%
$104.92 billion $52
Jan 12, 2022 $53.41
+3.05%
$106.82 billion $214
Jan 11, 2022 $51.83
+2.00%
$103.66 billion $104
Jan 10, 2022 $47.79
-3.17%
$95.58 billion $669
Jan 9, 2022 $49.36
+0.00%
$98.71 billion $691
Jan 8, 2022 $49.36
+0.00%
$98.71 billion $691
Jan 7, 2022 $49.36
+1.50%
$98.71 billion $691
Jan 6, 2022 $48.63
+5.66%
$97.25 billion $195
Jan 5, 2022 $46.02
+2.13%
$92.04 billion $276
Jan 4, 2022 $45.06
-1.89%
$90.12 billion $180
Jan 3, 2022 $45.93
-3.25%
$91.86 billion $276
Dec 28, 2021 $44.81
-1.08%
$89.63 billion $269
Dec 27, 2021 $45.3
-8.51%
$90.61 billion $815
Dec 26, 2021 $49.52
+0.00%
$99.04 billion $99
Dec 25, 2021 $49.52
+0.00%
$99.04 billion $99
Dec 24, 2021 $49.52
+0.00%
$99.04 billion $99
Dec 23, 2021 $49.52
-0.05%
$99.04 billion $99
Dec 20, 2021 $47.39
-3.64%
$94.78 billion $142
Dec 19, 2021 $49.18
+0.00%
$98.36 billion $148
Dec 18, 2021 $49.18
+0.00%
$98.36 billion $148
Dec 17, 2021 $49.18
+6.85%
$98.36 billion $148
Dec 14, 2021 $49.89
+1.80%
$99.79 billion $50
Dec 13, 2021 $49.02
-3.76%
$98.03 billion $980
Dec 12, 2021 $50.93
+0.00%
$101.86 billion $51
Dec 11, 2021 $50.93
+0.00%
$101.86 billion $51
Dec 10, 2021 $50.93
+1.91%
$101.86 billion $51
Dec 9, 2021 $49.91
+0.12%
$99.82 billion $100
Dec 8, 2021 $49.85
+4.83%
$99.7 billion $150
Dec 7, 2021 $47.56
+6.73%
$95.11 billion $856
Dec 6, 2021 $44.55
+8.72%
$89.11 billion $1,158
Dec 5, 2021 $40.98
+0.00%
$81.96 billion $1,926
Dec 4, 2021 $40.98
+0.00%
$81.96 billion $1,926
Dec 3, 2021 $40.98
-12.59%
$81.96 billion $1,926
Dec 2, 2021 $46.88
-4.61%
$93.76 billion $281
Dec 1, 2021 $51.07
-0.24%
$102.14 billion $51
Nov 30, 2021 $51.2
-0.23%
$102.39 billion $51
Nov 24, 2021 $57.26
+0.83%
$114.52 billion $115
Nov 23, 2021 $56.79
+1.35%
$113.58 billion $114