YY Inc. Historical Data

YY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $56.03
+1.61%
$112.07 billion $112
Nov 19, 2021 $56.36
+4.05%
$112.73 billion $282
Nov 18, 2021 $54.17
+0.06%
$108.34 billion $975
Nov 17, 2021 $54.14
-1.81%
$108.28 billion $325
Nov 16, 2021 $55.14
+4.75%
$110.28 billion $55
Nov 15, 2021 $52.64
+0.69%
$105.28 billion $53
Nov 12, 2021 $53.02
+2.71%
$106.04 billion $106
Nov 11, 2021 $51.62
+3.30%
$103.24 billion $103
Nov 10, 2021 $49.97
+2.36%
$99.94 billion $350
Nov 9, 2021 $48.82
+0.74%
$97.64 billion $98
Nov 8, 2021 $48.46
+0.39%
$96.92 billion $194
Nov 7, 2021 $48.27
+0.00%
$96.54 billion $434
Nov 6, 2021 $48.27
+0.00%
$96.54 billion $434
Nov 5, 2021 $48.27
-0.41%
$96.54 billion $434
Nov 4, 2021 $48.47
-2.26%
$96.94 billion $97
Nov 3, 2021 $49.59
+2.61%
$99.18 billion $248
Nov 2, 2021 $48.33
-6.28%
$96.66 billion $386
Nov 1, 2021 $51.57
-0.27%
$103.14 billion $52
Oct 28, 2021 $51.11
+1.31%
$102.22 billion $51
Oct 27, 2021 $50.45
+0.38%
$100.9 billion $50
Oct 26, 2021 $50.26
-5.76%
$100.52 billion $200
Oct 25, 2021 $53.33
-3.23%
$106.66 billion $53
Oct 24, 2021 $55.11
+0.00%
$110.22 billion $55
Oct 23, 2021 $55.11
+0.00%
$110.22 billion $55
Oct 22, 2021 $55.11
-4.82%
$110.22 billion $55
Oct 21, 2021 $57.9
-0.33%
$115.8 billion $174
Oct 20, 2021 $58.09
+0.31%
$116.18 billion $116
Oct 19, 2021 $57.91
+1.90%
$115.82 billion $58
Oct 18, 2021 $56.83
-1.85%
$113.66 billion $57
Oct 17, 2021 $57.9
+0.00%
$115.8 billion $232
Oct 16, 2021 $57.9
+0.00%
$115.8 billion $232
Oct 15, 2021 $57.9
+0.33%
$115.8 billion $232
Oct 14, 2021 $56.92
-1.37%
$113.84 billion $57
Oct 13, 2021 $57.71
+1.12%
$115.42 billion $58
Oct 12, 2021 $57.07
+0.72%
$114.14 billion $571
Oct 11, 2021 $56.66
-1.70%
$113.32 billion $226
Oct 8, 2021 $55.51
+1.22%
$111.02 billion $56
Oct 7, 2021 $54.84
+0.81%
$109.68 billion $165
Oct 6, 2021 $53.06
-0.86%
$106.12 billion $532
Oct 5, 2021 $53.52
+2.69%
$107.04 billion $2,195
Oct 4, 2021 $52.12
-0.89%
$104.24 billion $1,565
Oct 1, 2021 $53.32
-2.67%
$106.64 billion $320
Sep 30, 2021 $54.78
+0.61%
$109.56 billion $329
Sep 29, 2021 $54.45
-1.05%
$108.9 billion $381
Sep 28, 2021 $55.28
-3.29%
$110.56 billion $166
Sep 27, 2021 $57.16
+6.60%
$114.32 billion $1,027
Sep 26, 2021 $53.62
+0.00%
$107.24 billion $644
Sep 25, 2021 $53.62
+0.00%
$107.24 billion $644
Sep 24, 2021 $53.62
+2.84%
$107.24 billion $644
Sep 23, 2021 $52.14
+2.38%
$104.28 billion $417