Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YY Inc. Historical Data

YY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2021 $52.91
-0.26%
$105.82 billion $212
Sep 21, 2021 $53.05
+0.66%
$106.1 billion $265
Sep 20, 2021 $52.7
-3.66%
$105.4 billion $474
Sep 19, 2021 $54.7
+0.00%
$109.4 billion $1,421
Sep 18, 2021 $54.7
+0.00%
$109.4 billion $1,421
Sep 17, 2021 $54.7
+0.81%
$109.4 billion $1,421
Sep 16, 2021 $54.26
-1.27%
$108.52 billion $23,952
Sep 15, 2021 $54.96
-11.23%
$109.92 billion $53,757
Sep 14, 2021 $61.91
-1.02%
$123.82 billion $186
Sep 13, 2021 $62.55
+0.87%
$125.1 billion $375
Sep 10, 2021 $63.66
-2.45%
$127.32 billion $64
Sep 9, 2021 $65.26
+1.32%
$130.52 billion $131
Sep 8, 2021 $64.41
-3.68%
$128.82 billion $3,477
Sep 7, 2021 $66.87
+3.66%
$133.74 billion $2,073
Sep 6, 2021 $64.51
+0.00%
$129.02 billion $42,369
Sep 5, 2021 $64.51
+0.00%
$129.02 billion $42,369
Sep 4, 2021 $64.51
+0.00%
$129.02 billion $42,369
Sep 3, 2021 $64.51
-0.81%
$129.02 billion $42,369
Sep 2, 2021 $65.04
+0.12%
$130.08 billion $10,588
Sep 1, 2021 $64.96
+2.96%
$129.92 billion $14,871
Aug 31, 2021 $63.09
+1.82%
$126.18 billion $13,192
Aug 30, 2021 $61.96
+0.18%
$123.92 billion $21,074
Aug 29, 2021 $61.85
+0.00%
$123.7 billion $10,879
Aug 28, 2021 $61.85
+0.00%
$123.7 billion $10,879
Aug 27, 2021 $61.85
+3.34%
$123.7 billion $10,879
Aug 26, 2021 $59.85
+7.90%
$119.7 billion $17,157
Aug 25, 2021 $55.47
+0.93%
$110.94 billion $2,199
Aug 24, 2021 $54.96
+12.09%
$109.92 billion $8,489
Aug 23, 2021 $49.03
+5.15%
$98.06 billion $2,058
Aug 22, 2021 $46.63
+0.00%
$93.26 billion $9,155
Aug 21, 2021 $46.63
+0.00%
$93.26 billion $9,155
Aug 20, 2021 $46.63
+3.14%
$93.26 billion $9,155
Aug 19, 2021 $45.21
+10.35%
$90.42 billion $10,446
Aug 18, 2021 $40.97
+1.44%
$81.94 billion $205
Aug 17, 2021 $40.39
-5.81%
$80.78 billion $1,254
Aug 16, 2021 $42.88
-5.01%
$85.76 billion $1,072
Aug 15, 2021 $45.14
+0.00%
$90.28 billion $1,806
Aug 14, 2021 $45.14
+0.00%
$90.28 billion $1,806
Aug 13, 2021 $45.14
-2.40%
$90.28 billion $1,806
Aug 12, 2021 $46.25
+1.11%
$92.5 billion $8,318
Aug 11, 2021 $48.86
-3.80%
$97.72 billion $340
Aug 10, 2021 $50.79
-1.07%
$101.58 billion $710
Aug 6, 2021 $48.68
-1.66%
$97.36 billion $97
Aug 5, 2021 $49.76
-0.20%
$99.52 billion $100
Aug 4, 2021 $50.4
+0.26%
$100.81 billion $151
Aug 3, 2021 $50.3
-0.82%
$100.59 billion $151
Jul 30, 2021 $53.67
-1.30%
$107.33 billion $590
Jul 29, 2021 $54.38
-2.53%
$108.76 billion $598
Jul 28, 2021 $55.79
+0.97%
$111.57 billion $1,619
Jul 27, 2021 $55.17
+1.19%
$110.34 billion $55