YY Inc. Historical Data

YY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 52.91
-0.26%
$ 105.82 billion $ 212
Sep 21, 2021 $ 53.05
+0.66%
$ 106.1 billion $ 265
Sep 20, 2021 $ 52.7
-3.66%
$ 105.4 billion $ 474
Sep 19, 2021 $ 54.7
+0.00%
$ 109.4 billion $ 1,421
Sep 18, 2021 $ 54.7
+0.00%
$ 109.4 billion $ 1,421
Sep 17, 2021 $ 54.7
+0.81%
$ 109.4 billion $ 1,421
Sep 16, 2021 $ 54.26
-1.27%
$ 108.52 billion $ 23,952
Sep 15, 2021 $ 54.96
-11.23%
$ 109.92 billion $ 53,757
Sep 14, 2021 $ 61.91
-1.02%
$ 123.82 billion $ 186
Sep 13, 2021 $ 62.55
+0.87%
$ 125.1 billion $ 375
Sep 10, 2021 $ 63.66
-2.45%
$ 127.32 billion $ 64
Sep 9, 2021 $ 65.26
+1.32%
$ 130.52 billion $ 131
Sep 8, 2021 $ 64.41
-3.68%
$ 128.82 billion $ 3,477
Sep 7, 2021 $ 66.87
+3.66%
$ 133.74 billion $ 2,073
Sep 6, 2021 $ 64.51
+0.00%
$ 129.02 billion $ 42,369
Sep 5, 2021 $ 64.51
+0.00%
$ 129.02 billion $ 42,369
Sep 4, 2021 $ 64.51
+0.00%
$ 129.02 billion $ 42,369
Sep 3, 2021 $ 64.51
-0.81%
$ 129.02 billion $ 42,369
Sep 2, 2021 $ 65.04
+0.12%
$ 130.08 billion $ 10,588
Sep 1, 2021 $ 64.96
+2.96%
$ 129.92 billion $ 14,871
Aug 31, 2021 $ 63.09
+1.82%
$ 126.18 billion $ 13,192
Aug 30, 2021 $ 61.96
+0.18%
$ 123.92 billion $ 21,074
Aug 29, 2021 $ 61.85
+0.00%
$ 123.7 billion $ 10,879
Aug 28, 2021 $ 61.85
+0.00%
$ 123.7 billion $ 10,879
Aug 27, 2021 $ 61.85
+3.34%
$ 123.7 billion $ 10,879
Aug 26, 2021 $ 59.85
+7.90%
$ 119.7 billion $ 17,157
Aug 25, 2021 $ 55.47
+0.93%
$ 110.94 billion $ 2,199
Aug 24, 2021 $ 54.96
+12.09%
$ 109.92 billion $ 8,489
Aug 23, 2021 $ 49.03
+5.15%
$ 98.06 billion $ 2,058
Aug 22, 2021 $ 46.63
+0.00%
$ 93.26 billion $ 9,155
Aug 21, 2021 $ 46.63
+0.00%
$ 93.26 billion $ 9,155
Aug 20, 2021 $ 46.63
+3.14%
$ 93.26 billion $ 9,155
Aug 19, 2021 $ 45.21
+10.35%
$ 90.42 billion $ 10,446
Aug 18, 2021 $ 40.97
+1.44%
$ 81.94 billion $ 205
Aug 17, 2021 $ 40.39
-5.81%
$ 80.78 billion $ 1,254
Aug 16, 2021 $ 42.88
-5.01%
$ 85.76 billion $ 1,072
Aug 15, 2021 $ 45.14
+0.00%
$ 90.28 billion $ 1,806
Aug 14, 2021 $ 45.14
+0.00%
$ 90.28 billion $ 1,806
Aug 13, 2021 $ 45.14
-2.40%
$ 90.28 billion $ 1,806
Aug 12, 2021 $ 46.25
+1.11%
$ 92.5 billion $ 8,318
Aug 11, 2021 $ 48.86
-3.80%
$ 97.72 billion $ 340
Aug 10, 2021 $ 50.79
-1.07%
$ 101.58 billion $ 710
Aug 6, 2021 $ 48.68
-1.66%
$ 97.36 billion $ 97
Aug 5, 2021 $ 49.76
-0.20%
$ 99.52 billion $ 100
Aug 4, 2021 $ 50.4
+0.26%
$ 100.81 billion $ 151
Aug 3, 2021 $ 50.3
-0.82%
$ 100.59 billion $ 151
Jul 30, 2021 $ 53.67
-1.30%
$ 107.33 billion $ 590
Jul 29, 2021 $ 54.38
-2.53%
$ 108.76 billion $ 598
Jul 28, 2021 $ 55.79
+0.97%
$ 111.57 billion $ 1,619
Jul 27, 2021 $ 55.17
+1.19%
$ 110.34 billion $ 55