YY Inc. Historical Data

YY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $52.91
-0.26%
$105.82 billion $212
Sep 21, 2021 $53.05
+0.66%
$106.1 billion $265
Sep 20, 2021 $52.7
-3.66%
$105.4 billion $474
Sep 19, 2021 $54.7
+0.00%
$109.4 billion $1,421
Sep 18, 2021 $54.7
+0.00%
$109.4 billion $1,421
Sep 17, 2021 $54.7
+0.81%
$109.4 billion $1,421
Sep 16, 2021 $54.26
-1.27%
$108.52 billion $23,952
Sep 15, 2021 $54.96
-11.23%
$109.92 billion $53,757
Sep 14, 2021 $61.91
-1.02%
$123.82 billion $186
Sep 13, 2021 $62.55
+0.87%
$125.1 billion $375
Sep 10, 2021 $63.66
-2.45%
$127.32 billion $64
Sep 9, 2021 $65.26
+1.32%
$130.52 billion $131
Sep 8, 2021 $64.41
-3.68%
$128.82 billion $3,477
Sep 7, 2021 $66.87
+3.66%
$133.74 billion $2,073
Sep 6, 2021 $64.51
+0.00%
$129.02 billion $42,369
Sep 5, 2021 $64.51
+0.00%
$129.02 billion $42,369
Sep 4, 2021 $64.51
+0.00%
$129.02 billion $42,369
Sep 3, 2021 $64.51
-0.81%
$129.02 billion $42,369
Sep 2, 2021 $65.04
+0.12%
$130.08 billion $10,588
Sep 1, 2021 $64.96
+2.96%
$129.92 billion $14,871
Aug 31, 2021 $63.09
+1.82%
$126.18 billion $13,192
Aug 30, 2021 $61.96
+0.18%
$123.92 billion $21,074
Aug 29, 2021 $61.85
+0.00%
$123.7 billion $10,879
Aug 28, 2021 $61.85
+0.00%
$123.7 billion $10,879
Aug 27, 2021 $61.85
+3.34%
$123.7 billion $10,879
Aug 26, 2021 $59.85
+7.90%
$119.7 billion $17,157
Aug 25, 2021 $55.47
+0.93%
$110.94 billion $2,199
Aug 24, 2021 $54.96
+12.09%
$109.92 billion $8,489
Aug 23, 2021 $49.03
+5.15%
$98.06 billion $2,058
Aug 22, 2021 $46.63
+0.00%
$93.26 billion $9,155
Aug 21, 2021 $46.63
+0.00%
$93.26 billion $9,155
Aug 20, 2021 $46.63
+3.14%
$93.26 billion $9,155
Aug 19, 2021 $45.21
+10.35%
$90.42 billion $10,446
Aug 18, 2021 $40.97
+1.44%
$81.94 billion $205
Aug 17, 2021 $40.39
-5.81%
$80.78 billion $1,254
Aug 16, 2021 $42.88
-5.01%
$85.76 billion $1,072
Aug 15, 2021 $45.14
+0.00%
$90.28 billion $1,806
Aug 14, 2021 $45.14
+0.00%
$90.28 billion $1,806
Aug 13, 2021 $45.14
-2.40%
$90.28 billion $1,806
Aug 12, 2021 $46.25
+1.11%
$92.5 billion $8,318
Aug 11, 2021 $48.86
-3.80%
$97.72 billion $340
Aug 10, 2021 $50.79
-1.07%
$101.58 billion $710
Aug 6, 2021 $48.68
-1.66%
$97.36 billion $97
Aug 5, 2021 $49.76
-0.20%
$99.52 billion $100
Aug 4, 2021 $50.4
+0.26%
$100.81 billion $151
Aug 3, 2021 $50.3
-0.82%
$100.59 billion $151
Jul 30, 2021 $53.67
-1.30%
$107.33 billion $590
Jul 29, 2021 $54.38
-2.53%
$108.76 billion $598
Jul 28, 2021 $55.79
+0.97%
$111.57 billion $1,619
Jul 27, 2021 $55.17
+1.19%
$110.34 billion $55