Coinranking
YY Inc. Historical Data
YY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2021 | $54.5 | -0.93% | ||
| Jul 25, 2021 | $54.98 | +0.07% | ||
| Jul 24, 2021 | $54.93 | -0.09% | ||
| Jul 23, 2021 | $54.95 | -5.68% | ||
| Jul 22, 2021 | $58.27 | -1.70% | ||
| Jul 21, 2021 | $59.29 | +1.29% | ||
| Jul 20, 2021 | $58.53 | +1.03% | ||
| Jul 19, 2021 | $57.93 | -0.10% | ||
| Jul 16, 2021 | $60.53 | -0.35% | ||
| Jul 15, 2021 | $62.39 | +2.74% | ||
| Jul 14, 2021 | $60.7 | -2.27% | ||
| Jul 13, 2021 | $62.05 | +7.61% | ||
| Jul 12, 2021 | $57.69 | -0.41% | ||
| Jul 8, 2021 | $58.55 | -3.01% | ||
| Jul 7, 2021 | $60.39 | -2.43% | ||
| Jul 6, 2021 | $61.84 | -3.40% | ||
| Jul 5, 2021 | $64.05 | -0.02% | ||
| Jul 4, 2021 | $64.06 | -0.01% | ||
| Jul 3, 2021 | $64.07 | -0.02% | ||
| Jul 2, 2021 | $64.08 | -1.44% | ||
| Jul 1, 2021 | $65.06 | -1.31% | ||
| Jun 30, 2021 | $65.94 | -4.34% | ||
| Jun 29, 2021 | $68.92 | -2.92% | ||
| Jun 28, 2021 | $70.98 | +0.44% | ||
| Jun 24, 2021 | $69.51 | +1.35% | ||
| Jun 23, 2021 | $68.6 | -1.56% | ||
| Jun 22, 2021 | $66.13 | +0.67% | ||
| Jun 21, 2021 | $65.61 | -1.33% | ||
| Jun 18, 2021 | $67.27 | -2.97% | ||
| Jun 17, 2021 | $69.35 | -2.84% | ||
| Jun 16, 2021 | $71.34 | -0.55% | ||
| Jun 15, 2021 | $71.75 | -2.92% | ||
| Jun 14, 2021 | $73.89 | +1.32% | ||
| Jun 13, 2021 | $72.86 | +0.23% | ||
| Jun 12, 2021 | $72.71 | -0.12% | ||
| Jun 11, 2021 | $72.79 | -0.62% | ||
| Jun 10, 2021 | $73.36 | -0.15% | ||
| Jun 9, 2021 | $73.48 | +2.18% | ||
| Jun 8, 2021 | $71.91 | +0.63% | ||
| Jun 7, 2021 | $71.37 | +0.78% | ||
| Jun 6, 2021 | $70.79 | -0.11% | ||
| Jun 5, 2021 | $70.83 | +0.31% | ||
| Jun 4, 2021 | $70.7 | -1.93% | ||
| Jun 3, 2021 | $72.07 | -2.11% | ||
| Jun 2, 2021 | $73.65 | -2.30% | ||
| Jun 1, 2021 | $75.35 | -1.86% | ||
| May 30, 2021 | $76.83 | -0.01% | ||
| May 29, 2021 | $76.8 | +0.01% | ||
| May 28, 2021 | $76.78 | -9.57% | ||
| May 27, 2021 | $84.97 | +1.86% | ||