Frencoin Historical Data

FREN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₅185
+4.50%
$ 738,565 $ 10,398
Jun 27, 2024 $ 0.0₅177
+14.10%
$ 706,447 $ 654
Jun 26, 2024 $ 0.0₅155
+3.05%
$ 620,339 $ 4,195
Jun 25, 2024 $ 0.0₅151
-5.24%
$ 601,950 $ 3,384
Jun 24, 2024 $ 0.0₅159
-1.16%
$ 637,299 $ 4,248
Jun 23, 2024 $ 0.0₅161
+5.50%
$ 645,130 $ 3,702
Jun 22, 2024 $ 0.0₅154
-4.78%
$ 615,958 $ 4,098
Jun 21, 2024 $ 0.0₅162
+19.68%
$ 646,503 $ 7,873
Jun 20, 2024 $ 0.0₅135
-0.24%
$ 540,850 $ 3,120
Jun 19, 2024 $ 0.0₅136
+0.50%
$ 542,706 $ 5,047
Jun 18, 2024 $ 0.0₅135
-15.04%
$ 541,117 $ 9,760
Jun 17, 2024 $ 0.0₅159
-4.28%
$ 636,837 $ 6,331
Jun 16, 2024 $ 0.0₅167
+3.37%
$ 665,331 $ 4,835
Jun 15, 2024 $ 0.0₅161
+0.87%
$ 644,214 $ 4,872
Jun 14, 2024 $ 0.0₅16
-2.01%
$ 638,588 $ 4,878
Jun 13, 2024 $ 0.0₅163
-0.88%
$ 651,431 $ 4,114
Jun 12, 2024 $ 0.0₅165
+0.38%
$ 657,186 $ 4,525
Jun 11, 2024 $ 0.0₅164
-3.46%
$ 654,652 $ 4,574
Jun 10, 2024 $ 0.0₅17
+2.99%
$ 677,993 $ 6,316
Jun 9, 2024 $ 0.0₅165
-4.01%
$ 657,382 $ 4,887
Jun 8, 2024 $ 0.0₅172
+5.59%
$ 680,541 $ 7,739
Jun 7, 2024 $ 0.0₅162
-7.36%
$ 646,497 $ 7,585
Jun 6, 2024 $ 0.0₅175
-0.99%
$ 697,774 $ 6,379
Jun 5, 2024 $ 0.0₅177
-0.99%
$ 704,708 $ 9,750
Jun 4, 2024 $ 0.0₅178
+1.78%
$ 711,674 $ 5,109
Jun 3, 2024 $ 0.0₅175
+2.89%
$ 699,193 $ 11,453
Jun 2, 2024 $ 0.0₅17
-0.35%
$ 679,522 $ 10,738
Jun 1, 2024 $ 0.0₅171
-10.86%
$ 681,830 $ 8,439
May 31, 2024 $ 0.0₅192
+6.05%
$ 764,878 $ 8,919
May 30, 2024 $ 0.0₅181
+0.29%
$ 721,223 $ 8,721
May 29, 2024 $ 0.0₅18
+0.11%
$ 720,782 $ 12,185
May 28, 2024 $ 0.0₅18
-5.71%
$ 718,027 $ 12,292
May 27, 2024 $ 0.0₅191
+7.32%
$ 761,417 $ 17,208
May 26, 2024 $ 0.0₅178
+1.62%
$ 709,444 $ 9,407
May 25, 2024 $ 0.0₅175
+4.93%
$ 698,097 $ 9,700
May 24, 2024 $ 0.0₅167
+0.38%
$ 665,278 $ 7,345
May 23, 2024 $ 0.0₅166
-1.52%
$ 662,695 $ 5,683
May 22, 2024 $ 0.0₅169
-3.58%
$ 672,956 $ 4,443
May 21, 2024 $ 0.0₅175
+0.98%
$ 698,358 $ 8,678
May 20, 2024 $ 0.0₅173
+5.03%
$ 691,528 $ 12,324
May 19, 2024 $ 0.0₅165
+0.45%
$ 657,488 $ 6,395
May 18, 2024 $ 0.0₅164
-3.50%
$ 654,479 $ 5,192
May 17, 2024 $ 0.0₅17
-2.25%
$ 677,879 $ 7,485
May 16, 2024 $ 0.0₅174
-5.39%
$ 693,466 $ 12,114
May 15, 2024 $ 0.0₅184
+2.30%
$ 732,892 $ 19,089
May 14, 2024 $ 0.0₅18
+2.18%
$ 716,338 $ 13,145
May 13, 2024 $ 0.0₅176
+1.83%
$ 701,733 $ 12,881
May 12, 2024 $ 0.0₅173
-14.73%
$ 689,046 $ 15,790
May 11, 2024 $ 0.0₅203
+12.46%
$ 808,013 $ 29,706
May 10, 2024 $ 0.0₅18
+14.52%
$ 718,426 $ 12,861