Secret Historical Data

SCRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.18%
$ 38.39 million $ 2.56 million
Apr 21, 2026 $ 0.111
-2.08%
$ 37.51 million $ 3 million
Apr 20, 2026 $ 0.113
+10.67%
$ 38.3 million $ 6.31 million
Apr 19, 2026 $ 0.102
+5.85%
$ 34.55 million $ 2.37 million
Apr 18, 2026 $ 0.0967
-7.98%
$ 32.68 million $ 2.68 million
Apr 17, 2026 $ 0.105
+9.84%
$ 35.44 million $ 4.55 million
Apr 16, 2026 $ 0.0957
+7.95%
$ 32.33 million $ 1.41 million
Apr 15, 2026 $ 0.0887
+2.75%
$ 29.93 million $ 1.22 million
Apr 14, 2026 $ 0.0863
-6.65%
$ 29.1 million $ 1.82 million
Apr 13, 2026 $ 0.0924
+2.98%
$ 31.19 million $ 1.48 million
Apr 12, 2026 $ 0.0898
-4.74%
$ 30.29 million $ 1.7 million
Apr 11, 2026 $ 0.0942
+1.02%
$ 31.76 million $ 2.43 million
Apr 10, 2026 $ 0.0933
+3.93%
$ 31.44 million $ 4.29 million
Apr 9, 2026 $ 0.0898
+2.74%
$ 30.26 million $ 2.06 million
Apr 8, 2026 $ 0.0874
-2.98%
$ 29.42 million $ 2.16 million
Apr 7, 2026 $ 0.0901
+2.09%
$ 30.33 million $ 2.79 million
Apr 6, 2026 $ 0.0882
-5.51%
$ 29.7 million $ 2.64 million
Apr 5, 2026 $ 0.0934
+6.41%
$ 31.42 million $ 4.65 million
Apr 4, 2026 $ 0.0877
+6.55%
$ 29.52 million $ 3.3 million
Apr 3, 2026 $ 0.0823
+5.45%
$ 27.7 million $ 1.61 million
Apr 2, 2026 $ 0.0781
+3.58%
$ 26.26 million $ 1.48 million
Apr 1, 2026 $ 0.0754
-0.93%
$ 25.34 million $ 1.02 million
Mar 31, 2026 $ 0.0761
+4.25%
$ 25.57 million $ 916,382
Mar 30, 2026 $ 0.073
+2.18%
$ 24.53 million $ 925,309
Mar 29, 2026 $ 0.0714
-2.42%
$ 24 million $ 618,502
Mar 28, 2026 $ 0.0732
-0.92%
$ 24.58 million $ 706,696
Mar 27, 2026 $ 0.0739
-3.81%
$ 24.81 million $ 1.01 million
Mar 26, 2026 $ 0.0768
-4.04%
$ 25.78 million $ 821,529
Mar 25, 2026 $ 0.08
-1.70%
$ 26.86 million $ 1.1 million
Mar 24, 2026 $ 0.0814
+0.40%
$ 27.31 million $ 1.49 million
Mar 23, 2026 $ 0.0811
+2.20%
$ 27.2 million $ 1.4 million
Mar 22, 2026 $ 0.0793
-1.81%
$ 26.63 million $ 1.97 million
Mar 21, 2026 $ 0.0808
-1.10%
$ 27.06 million $ 1.37 million
Mar 20, 2026 $ 0.0817
+1.13%
$ 27.35 million $ 1.37 million
Mar 19, 2026 $ 0.0808
+0.12%
$ 27.07 million $ 1.06 million
Mar 18, 2026 $ 0.0807
-4.89%
$ 27.03 million $ 1.3 million
Mar 17, 2026 $ 0.0848
-1.61%
$ 28.41 million $ 1.57 million
Mar 16, 2026 $ 0.0862
+4.13%
$ 28.87 million $ 1.86 million
Mar 15, 2026 $ 0.0828
+7.88%
$ 27.72 million $ 2.04 million
Mar 14, 2026 $ 0.0768
-2.29%
$ 25.69 million $ 1.14 million
Mar 13, 2026 $ 0.0786
-0.42%
$ 26.28 million $ 913,226
Mar 12, 2026 $ 0.0789
-1.09%
$ 26.39 million $ 1.22 million
Mar 11, 2026 $ 0.0798
+3.53%
$ 26.68 million $ 1.3 million
Mar 10, 2026 $ 0.0771
+0.96%
$ 25.76 million $ 1.09 million
Mar 9, 2026 $ 0.0763
+1.33%
$ 25.49 million $ 1.08 million
Mar 8, 2026 $ 0.0753
+0.08%
$ 25.16 million $ 1.49 million
Mar 7, 2026 $ 0.0753
+0.44%
$ 25.14 million $ 1.45 million
Mar 6, 2026 $ 0.0749
-5.18%
$ 25.02 million $ 1.62 million
Mar 5, 2026 $ 0.079
-0.02%
$ 26.38 million $ 2.38 million
Mar 4, 2026 $ 0.0791
+8.29%
$ 26.39 million $ 1.71 million
Download