Coinranking
Secret Historical Data
SCRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00815 | +0.02% | ||
| Yesterday | $0.00814 | +0.12% | ||
| Sep 18, 2026 | $0.00813 | +4.71% | ||
| Sep 17, 2026 | $0.00776 | -7.70% | ||
| Sep 16, 2026 | $0.00841 | -1.80% | ||
| Sep 15, 2026 | $0.00856 | -5.03% | ||
| Sep 14, 2026 | $0.00902 | +3.56% | ||
| Sep 13, 2026 | $0.0087 | -0.11% | ||
| Sep 12, 2026 | $0.00871 | +0.56% | ||
| Sep 11, 2026 | $0.00866 | +1.29% | ||
| Sep 10, 2026 | $0.00855 | -9.49% | ||
| Sep 9, 2026 | $0.00945 | +7.85% | ||
| Sep 8, 2026 | $0.00876 | +13.70% | ||
| Sep 7, 2026 | $0.0077 | +5.47% | ||
| Sep 6, 2026 | $0.00731 | -1.34% | ||
| Sep 5, 2026 | $0.00741 | -2.64% | ||
| Sep 4, 2026 | $0.00761 | -4.36% | ||
| Sep 3, 2026 | $0.00795 | +8.04% | ||
| Sep 2, 2026 | $0.00736 | -14.97% | ||
| Sep 1, 2026 | $0.00865 | -8.42% | ||
| Aug 31, 2026 | $0.00945 | -10.04% | ||
| Aug 30, 2026 | $0.0105 | -7.32% | ||
| Aug 29, 2026 | $0.0113 | -0.58% | ||
| Aug 28, 2026 | $0.0114 | -10.01% | ||
| Aug 27, 2026 | $0.0127 | -2.27% | ||
| Aug 26, 2026 | $0.013 | -11.69% | ||
| Aug 25, 2026 | $0.0147 | -17.62% | ||
| Aug 24, 2026 | $0.0178 | +2.99% | ||
| Aug 23, 2026 | $0.0173 | +2.94% | ||
| Aug 22, 2026 | $0.0168 | -15.35% | ||
| Aug 21, 2026 | $0.0199 | -1.98% | ||
| Aug 20, 2026 | $0.0203 | -20.81% | ||
| Aug 19, 2026 | $0.0256 | -8.31% | ||
| Aug 18, 2026 | $0.0279 | -0.93% | ||
| Aug 17, 2026 | $0.0282 | +6.17% | ||
| Aug 16, 2026 | $0.0265 | -3.91% | ||
| Aug 15, 2026 | $0.0276 | -4.49% | ||
| Aug 14, 2026 | $0.0289 | -24.20% | ||
| Aug 13, 2026 | $0.0381 | +30.90% | ||
| Aug 12, 2026 | $0.0291 | -9.30% | ||
| Aug 11, 2026 | $0.0321 | +1.27% | ||
| Aug 10, 2026 | $0.0317 | -0.53% | ||
| Aug 9, 2026 | $0.0319 | -3.04% | ||
| Aug 8, 2026 | $0.0329 | +0.56% | ||
| Aug 7, 2026 | $0.0327 | +0.61% | ||
| Aug 6, 2026 | $0.0325 | +0.65% | ||
| Aug 5, 2026 | $0.0323 | +0.95% | ||
| Aug 4, 2026 | $0.032 | -0.24% | ||
| Aug 3, 2026 | $0.0321 | +1.15% | ||
| Aug 2, 2026 | $0.0317 | +2.57% | ||
Previous Next