Secret Historical Data

SCRT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.114
+13.40%
$ 38.39 million $ 273.49 million
2025 $ 0.1
-80.26%
$ 16.25 million $ 1.74 billion
2024 $ 0.508
+3.20%
$ 81.95 million $ 2.68 billion
2023 $ 0.492
-18.60%
$ 79.38 million $ 966.85 million
2022 $ 0.604
-88.12%
$ 97.52 million $ 2.83 billion
2021 $ 5.09
+0.45%
$ -- $ 1.89 billion
Download